KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,615.00 13,615.00 13,615.00 13,615.00 0.1K
09:03 13,615.00 13,615.00 13,605.00 13,605.00 0.0K
09:05 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:06 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:08 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
09:09 13,610.00 13,610.00 13,595.00 13,595.00 0.1K
09:10 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
09:11 13,600.00 13,600.00 13,595.00 13,595.00 0.1K
09:12 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
09:13 13,595.00 13,595.00 13,595.00 13,595.00 0.4K
09:14 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
09:15 13,590.00 13,590.00 13,585.00 13,585.00 0.0K
09:22 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
09:28 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
09:29 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
09:30 13,575.00 13,600.00 13,575.00 13,600.00 0.2K
09:31 13,600.00 13,600.00 13,595.00 13,595.00 0.0K
09:32 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
09:33 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:34 13,600.00 13,605.00 13,580.00 13,605.00 0.0K
09:35 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
09:36 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:38 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:39 13,595.00 13,595.00 13,595.00 13,595.00 0.1K
09:40 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
09:41 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
09:42 13,590.00 13,590.00 13,585.00 13,585.00 0.0K
09:43 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
09:44 13,585.00 13,590.00 13,585.00 13,590.00 0.0K
09:45 13,590.00 13,590.00 13,580.00 13,590.00 0.0K
09:46 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
09:47 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
09:48 13,585.00 13,585.00 13,585.00 13,585.00 0.1K
09:49 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
09:55 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
09:57 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
10:00 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
10:01 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
10:02 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
10:03 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:04 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
10:05 13,580.00 13,580.00 13,575.00 13,580.00 0.0K
10:06 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
10:07 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
10:10 13,580.00 13,580.00 13,575.00 13,575.00 0.3K
10:11 13,575.00 13,575.00 13,575.00 13,575.00 0.1K
10:12 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:13 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:15 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:16 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
10:17 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
10:19 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
10:20 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:21 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:22 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:23 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
10:24 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:31 13,575.00 13,575.00 13,570.00 13,570.00 0.0K
10:32 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:33 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:34 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
10:35 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
10:38 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
10:39 13,495.00 13,495.00 13,495.00 13,495.00 1.0K
10:40 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
10:43 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:49 13,555.00 13,555.00 13,555.00 13,555.00 0.1K
10:50 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:52 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:54 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:56 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
10:59 13,565.00 13,565.00 13,565.00 13,565.00 0.1K
11:00 13,550.00 13,550.00 13,545.00 13,545.00 0.2K
11:01 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
11:03 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
11:06 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
11:07 13,565.00 13,565.00 13,565.00 13,565.00 0.1K
11:09 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
11:10 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
11:12 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:17 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
11:49 13,525.00 13,540.00 13,525.00 13,540.00 0.0K
11:51 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
11:52 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
11:54 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
11:56 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
11:57 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
12:05 13,550.00 13,550.00 13,545.00 13,545.00 0.1K
12:06 13,555.00 13,560.00 13,555.00 13,555.00 0.0K
12:08 13,560.00 13,560.00 13,560.00 13,560.00 0.2K
12:09 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
12:19 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
12:21 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
12:23 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:24 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
12:25 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
12:26 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
12:28 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
12:29 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
12:30 13,540.00 13,540.00 13,540.00 13,540.00 0.4K
12:31 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
12:54 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
13:02 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
13:03 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:11 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
13:12 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
13:13 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:14 13,520.00 13,520.00 13,510.00 13,510.00 0.0K
13:17 13,505.00 13,505.00 13,505.00 13,505.00 0.1K
13:19 13,540.00 13,540.00 13,505.00 13,505.00 0.1K
13:20 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
13:21 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
13:22 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
13:25 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:26 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
13:31 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
13:35 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
13:53 13,532.00 13,532.00 13,525.00 13,525.00 0.3K
13:57 13,525.00 13,525.00 13,510.00 13,510.00 0.1K
13:58 13,510.00 13,510.00 13,495.00 13,495.00 0.8K
13:59 13,490.00 13,490.00 13,485.00 13,485.00 1.6K
14:00 13,525.00 13,525.00 13,475.00 13,475.00 0.4K
14:01 13,465.00 13,470.00 13,465.00 13,465.00 1.6K
14:11 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:12 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:13 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:19 13,485.00 13,485.00 13,480.00 13,480.00 0.0K
14:23 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:25 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:26 13,465.00 13,465.00 13,465.00 13,465.00 0.1K
14:30 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:31 13,485.00 13,485.00 13,480.00 13,480.00 0.0K
14:32 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:33 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
14:34 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
14:35 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
14:36 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
14:45 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:51 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:52 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:57 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:58 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
15:03 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
15:05 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
15:07 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
15:08 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
15:09 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
15:10 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
15:11 13,480.00 13,500.00 13,480.00 13,500.00 0.2K
15:14 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
15:15 13,475.00 13,475.00 13,475.00 13,475.00 0.2K
15:29 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar