KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
09:03 13,470.00 13,470.00 13,470.00 13,470.00 0.1K
09:06 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:07 13,460.00 13,465.00 13,460.00 13,465.00 0.1K
09:08 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:10 13,455.00 13,465.00 13,455.00 13,455.00 0.2K
09:11 13,410.00 13,410.00 13,410.00 13,410.00 0.3K
09:15 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
09:16 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:18 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:22 13,465.00 13,465.00 13,465.00 13,465.00 0.1K
09:26 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:27 13,465.00 13,465.00 13,460.00 13,460.00 0.0K
09:29 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:30 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:31 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:35 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:36 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:37 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:38 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:41 13,450.00 13,490.00 13,450.00 13,490.00 0.0K
09:42 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:43 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:45 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:46 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:47 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:51 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
09:52 13,535.00 13,535.00 13,535.00 13,535.00 0.1K
09:53 13,535.00 13,535.00 13,535.00 13,535.00 0.1K
09:54 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:55 13,530.00 13,535.00 13,530.00 13,535.00 0.1K
09:57 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
09:58 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:01 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:02 13,480.00 13,525.00 13,475.00 13,475.00 0.0K
10:03 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:04 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:05 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:06 13,500.00 13,500.00 13,470.00 13,470.00 0.0K
10:07 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
10:08 13,500.00 13,500.00 13,465.00 13,465.00 0.0K
10:09 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:11 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
10:12 13,530.00 13,530.00 13,530.00 13,530.00 0.4K
10:13 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:14 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:15 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:16 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:17 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:19 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:20 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:21 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:22 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:23 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:24 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:25 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:26 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:28 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:29 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:31 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:32 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:33 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:34 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:35 13,535.00 13,535.00 13,535.00 13,535.00 0.2K
10:36 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:37 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:38 13,535.00 13,535.00 13,535.00 13,535.00 0.1K
10:40 13,540.00 13,540.00 13,535.00 13,535.00 0.0K
10:44 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
10:45 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:49 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
10:53 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
10:56 13,540.00 13,545.00 13,540.00 13,545.00 0.1K
11:05 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:06 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
11:07 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:08 13,550.00 13,550.00 13,545.00 13,545.00 0.0K
11:13 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:21 13,545.00 13,545.00 13,545.00 13,545.00 0.2K
11:30 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
11:31 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
11:37 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:38 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:40 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:43 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
11:46 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
11:47 13,575.00 13,575.00 13,570.00 13,570.00 0.4K
11:49 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
11:50 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
11:53 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:00 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:03 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:08 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:09 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:12 13,565.00 13,565.00 13,565.00 13,565.00 0.1K
12:15 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
12:17 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
12:23 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
12:26 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
12:28 13,565.00 13,565.00 13,565.00 13,565.00 0.1K
12:29 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
12:31 13,557.00 13,557.00 13,557.00 13,557.00 0.0K
12:33 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
12:37 13,555.00 13,555.00 13,555.00 13,555.00 0.8K
12:38 13,560.00 13,560.00 13,560.00 13,560.00 0.2K
12:43 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
12:45 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
12:50 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
12:56 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
12:58 13,560.00 13,560.00 13,560.00 13,560.00 1.3K
13:06 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
13:10 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
13:14 13,550.00 13,550.00 13,545.00 13,545.00 0.2K
13:18 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
13:19 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
13:21 13,545.00 13,550.00 13,545.00 13,550.00 0.0K
13:22 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
13:23 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
13:24 13,550.00 13,550.00 13,550.00 13,550.00 0.3K
13:48 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
13:51 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
14:00 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
14:03 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
14:06 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
14:10 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
14:11 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
14:19 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
14:22 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
14:24 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
14:28 13,565.00 13,565.00 13,565.00 13,565.00 0.2K
14:34 13,520.00 13,520.00 13,520.00 13,520.00 1.0K
14:39 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:40 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:42 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:43 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:48 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:55 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:56 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:57 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
15:04 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
15:06 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
15:08 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
15:10 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
15:11 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
15:12 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
15:13 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
15:14 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
15:15 13,490.00 13,510.00 13,485.00 13,510.00 0.0K
15:29 13,605.00 13,605.00 13,605.00 13,605.00 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar