KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,910.00 13,910.00 13,500.00 13,500.00 0.4K
09:01 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:05 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:06 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:07 13,495.00 13,495.00 13,485.00 13,485.00 0.1K
09:08 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
09:10 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:11 13,490.00 13,490.00 13,485.00 13,485.00 0.1K
09:13 13,485.00 13,485.00 13,485.00 13,485.00 0.1K
09:16 13,485.00 13,485.00 13,475.00 13,475.00 0.1K
09:20 13,470.00 13,475.00 13,470.00 13,475.00 0.0K
09:21 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:23 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:30 13,475.00 13,475.00 13,470.00 13,475.00 0.0K
09:31 13,475.00 13,475.00 13,450.00 13,450.00 0.1K
09:33 13,475.00 13,475.00 13,470.00 13,470.00 0.0K
09:34 13,465.00 13,470.00 13,465.00 13,470.00 0.0K
09:35 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
09:36 13,470.00 13,475.00 13,470.00 13,475.00 0.0K
09:37 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:38 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:39 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
09:40 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
09:41 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
09:43 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
09:44 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
09:45 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
09:48 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
09:49 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
09:50 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
09:52 13,475.00 13,475.00 13,475.00 13,475.00 1.1K
09:59 13,465.00 13,465.00 13,460.00 13,460.00 0.1K
10:01 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:02 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:04 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:06 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
10:07 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:08 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:09 13,455.00 13,460.00 13,455.00 13,460.00 0.0K
10:10 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:12 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:13 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
10:14 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:15 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:17 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:18 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:19 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:20 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
10:22 13,470.00 13,475.00 13,470.00 13,475.00 0.0K
10:24 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:25 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:28 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:29 13,470.00 13,475.00 13,470.00 13,475.00 0.0K
10:30 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:31 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:32 13,475.00 13,475.00 13,475.00 13,475.00 0.1K
10:33 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:34 13,475.00 13,475.00 13,455.00 13,470.00 0.6K
10:35 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:37 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:38 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:39 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:40 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:42 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:44 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:45 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:46 13,475.00 13,475.00 13,475.00 13,475.00 0.4K
10:48 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:49 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:50 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:51 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:52 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:53 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:59 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:05 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:06 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:07 13,475.00 13,475.00 13,475.00 13,475.00 0.1K
11:08 13,472.00 13,472.00 13,472.00 13,472.00 0.4K
11:09 13,472.00 13,472.00 13,472.00 13,472.00 0.0K
11:10 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
11:11 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:19 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:20 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:22 13,475.00 13,475.00 13,475.00 13,475.00 0.1K
11:25 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:29 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:32 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:40 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:43 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:47 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:49 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:52 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:53 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:55 13,475.00 13,475.00 13,475.00 13,475.00 0.1K
11:58 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:06 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
12:09 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:13 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:14 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:18 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:22 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
12:25 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:27 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:28 13,490.00 13,490.00 13,490.00 13,490.00 0.4K
12:29 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:36 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:37 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:38 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:41 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:45 13,490.00 13,490.00 13,490.00 13,490.00 0.3K
13:25 13,507.00 13,507.00 13,507.00 13,507.00 0.0K
13:35 13,515.00 13,515.00 13,515.00 13,515.00 0.4K
13:41 13,525.00 13,525.00 13,515.00 13,515.00 0.1K
13:47 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
13:54 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
13:55 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
13:57 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
13:58 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
14:00 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
14:02 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
14:05 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
14:09 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
14:11 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
14:12 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
14:14 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
14:15 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
14:23 13,515.00 13,515.00 13,515.00 13,515.00 0.2K
14:27 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
14:34 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
14:46 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
14:55 13,515.00 13,515.00 13,515.00 13,515.00 0.1K
15:03 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
15:05 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
15:06 13,470.00 13,470.00 13,470.00 13,470.00 1.0K
15:15 13,470.00 13,470.00 13,470.00 13,470.00 0.2K
15:29 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar