KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,685.00 13,685.00 13,680.00 13,680.00 0.0K
09:01 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
09:02 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:04 13,545.00 13,545.00 13,545.00 13,545.00 0.4K
09:05 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
09:06 13,605.00 13,605.00 13,605.00 13,605.00 0.3K
09:07 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
09:10 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
09:12 13,610.00 13,620.00 13,610.00 13,620.00 0.1K
09:13 13,615.00 13,615.00 13,615.00 13,615.00 0.5K
09:16 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
09:17 13,615.00 13,615.00 13,615.00 13,615.00 0.2K
09:20 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
09:30 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
09:31 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
09:32 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
09:33 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
09:34 13,615.00 13,615.00 13,610.00 13,610.00 0.0K
09:38 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:39 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
09:40 13,610.00 13,610.00 13,575.00 13,575.00 0.1K
09:41 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:42 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:43 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:44 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:45 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:47 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:48 13,600.00 13,610.00 13,600.00 13,610.00 0.2K
09:49 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:53 13,590.00 13,590.00 13,590.00 13,590.00 0.1K
09:55 13,585.00 13,585.00 13,585.00 13,585.00 0.2K
09:56 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
09:57 13,575.00 13,575.00 13,575.00 13,575.00 0.1K
10:02 13,575.00 13,575.00 13,575.00 13,575.00 0.4K
10:04 13,570.00 13,570.00 13,570.00 13,570.00 0.3K
10:08 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:10 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:11 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:12 13,565.00 13,565.00 13,565.00 13,565.00 0.3K
10:14 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
10:17 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
10:18 13,575.00 13,575.00 13,570.00 13,570.00 0.0K
10:19 13,565.00 13,570.00 13,565.00 13,565.00 0.1K
10:22 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:23 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:24 13,575.00 13,575.00 13,570.00 13,570.00 0.0K
10:25 13,560.00 13,560.00 13,555.00 13,555.00 0.4K
10:26 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:29 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:31 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:32 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:33 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:34 13,555.00 13,555.00 13,550.00 13,555.00 0.0K
10:35 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:37 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:38 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:40 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:44 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:45 13,555.00 13,555.00 13,555.00 13,555.00 0.1K
10:46 13,555.00 13,555.00 13,555.00 13,555.00 0.1K
10:48 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:49 13,555.00 13,555.00 13,555.00 13,555.00 0.1K
10:50 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:55 13,555.00 13,555.00 13,555.00 13,555.00 0.2K
11:01 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
11:05 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
11:07 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
11:09 13,550.00 13,550.00 13,550.00 13,550.00 0.9K
11:10 13,545.00 13,545.00 13,545.00 13,545.00 0.3K
11:17 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:20 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:21 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:22 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
11:23 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
11:44 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
11:49 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:54 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
11:57 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
12:00 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
12:03 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
12:05 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
12:11 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
12:27 13,522.00 13,522.00 13,522.00 13,522.00 0.0K
12:33 13,525.00 13,525.00 13,525.00 13,525.00 0.1K
12:36 13,510.00 13,510.00 13,510.00 13,510.00 0.2K
12:37 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
12:39 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
12:40 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
12:41 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
12:49 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
12:51 13,510.00 13,510.00 13,510.00 13,510.00 0.4K
12:52 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
12:53 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
12:54 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
12:59 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
13:00 13,485.00 13,485.00 13,485.00 13,485.00 0.5K
13:02 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:03 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:04 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:17 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:18 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:24 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:37 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:39 13,482.00 13,482.00 13,480.00 13,480.00 0.1K
13:41 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:43 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:45 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
13:48 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:49 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
13:51 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
14:04 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:14 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:18 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:20 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:37 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
14:41 13,525.00 13,525.00 13,525.00 13,525.00 0.1K
14:42 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
14:44 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
14:47 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
14:48 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
14:54 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
15:00 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
15:14 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
15:29 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar