KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,950.00 13,950.00 13,950.00 13,950.00 0.3K
09:03 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
09:05 13,950.00 13,950.00 13,950.00 13,950.00 0.4K
09:06 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
09:07 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
09:08 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
09:10 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
09:11 13,940.00 13,940.00 13,900.00 13,900.00 0.1K
09:12 13,905.00 13,905.00 13,905.00 13,905.00 0.2K
09:14 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:15 13,935.00 13,935.00 13,905.00 13,905.00 0.1K
09:19 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:21 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:22 13,910.00 13,910.00 13,905.00 13,905.00 0.0K
09:24 13,905.00 13,905.00 13,905.00 13,905.00 2.5K
09:26 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:30 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
09:31 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
09:32 13,940.00 13,940.00 13,910.00 13,910.00 0.0K
09:34 13,900.00 13,920.00 13,865.00 13,920.00 3.8K
09:35 13,915.00 13,915.00 13,910.00 13,910.00 0.0K
09:36 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:37 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
09:38 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
09:39 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
09:40 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
09:41 13,905.00 13,905.00 13,900.00 13,900.00 0.0K
09:42 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:43 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:44 13,890.00 13,900.00 13,890.00 13,900.00 0.0K
09:45 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:46 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:47 13,895.00 13,900.00 13,895.00 13,900.00 0.0K
09:50 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:51 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:52 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:53 13,895.00 13,900.00 13,895.00 13,900.00 0.1K
09:54 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:55 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:57 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:00 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
10:02 13,900.00 13,905.00 13,900.00 13,905.00 0.1K
10:03 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
10:09 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:14 13,912.00 13,915.00 13,912.00 13,915.00 0.0K
10:15 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
10:16 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
10:17 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
10:18 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
10:19 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
10:21 13,925.00 13,925.00 13,925.00 13,925.00 0.1K
10:22 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:23 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:26 13,930.00 13,930.00 13,930.00 13,930.00 0.7K
10:27 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:28 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:29 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:30 13,930.00 13,950.00 13,930.00 13,950.00 0.1K
10:31 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
10:32 13,965.00 13,965.00 13,965.00 13,965.00 0.6K
10:33 13,960.00 13,960.00 13,960.00 13,960.00 1.0K
10:34 13,955.00 13,960.00 13,955.00 13,960.00 0.1K
10:35 13,955.00 13,955.00 13,950.00 13,955.00 0.0K
10:36 13,950.00 13,955.00 13,950.00 13,955.00 0.1K
10:37 13,955.00 13,960.00 13,955.00 13,960.00 0.0K
10:38 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
10:39 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
10:41 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
10:42 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
10:45 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
10:46 13,925.00 13,925.00 13,925.00 13,925.00 0.4K
10:48 13,925.00 13,925.00 13,925.00 13,925.00 0.1K
10:49 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
10:50 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
10:51 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
10:54 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
10:55 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
10:58 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
10:59 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
11:01 13,925.00 13,925.00 13,925.00 13,925.00 0.1K
11:03 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
11:04 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
11:06 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
11:10 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
11:23 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
11:24 13,925.00 13,925.00 13,925.00 13,925.00 0.3K
11:26 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
11:27 13,975.00 13,975.00 13,970.00 13,970.00 0.0K
11:30 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
11:33 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
11:36 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
11:37 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
11:42 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
11:43 13,960.00 13,965.00 13,960.00 13,965.00 0.0K
11:47 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
11:48 13,995.00 13,995.00 13,995.00 13,995.00 0.2K
11:49 13,900.00 13,900.00 13,890.00 13,890.00 3.3K
11:55 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
11:56 13,965.00 13,965.00 13,965.00 13,965.00 0.1K
12:05 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
12:06 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
12:12 13,975.00 13,975.00 13,975.00 13,975.00 0.1K
12:18 13,975.00 13,975.00 13,975.00 13,975.00 0.1K
12:22 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
12:23 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
12:25 13,970.00 13,970.00 13,970.00 13,970.00 0.1K
12:26 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
12:27 13,980.00 13,985.00 13,980.00 13,985.00 0.1K
12:28 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
12:29 13,985.00 13,985.00 13,985.00 13,985.00 1.4K
12:30 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
12:42 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
12:46 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:47 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:57 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
13:02 13,960.00 13,960.00 13,960.00 13,960.00 0.1K
13:05 13,985.00 13,985.00 13,985.00 13,985.00 0.2K
13:06 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
13:11 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
13:13 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
13:16 13,985.00 13,985.00 13,985.00 13,985.00 0.1K
13:17 13,985.00 13,985.00 13,985.00 13,985.00 0.2K
13:18 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
13:19 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
13:20 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
13:21 13,980.00 13,985.00 13,980.00 13,985.00 0.0K
13:22 13,980.00 13,980.00 13,980.00 13,980.00 0.1K
13:23 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
13:27 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
13:30 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
13:31 13,980.00 13,980.00 13,980.00 13,980.00 0.1K
13:32 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
13:36 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
13:38 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
13:41 13,970.00 13,970.00 13,970.00 13,970.00 0.1K
13:43 13,970.00 13,970.00 13,970.00 13,970.00 0.3K
13:44 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
13:48 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
13:51 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
13:54 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
13:56 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
13:59 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
14:01 13,965.00 13,965.00 13,965.00 13,965.00 0.9K
14:02 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
14:03 13,960.00 13,960.00 13,960.00 13,960.00 0.2K
14:05 13,955.00 13,955.00 13,955.00 13,955.00 0.1K
14:07 13,955.00 13,955.00 13,955.00 13,955.00 0.1K
14:10 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
14:15 13,945.00 13,945.00 13,945.00 13,945.00 0.1K
14:20 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
14:23 13,940.00 13,945.00 13,940.00 13,945.00 0.0K
14:24 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
14:26 13,945.00 13,945.00 13,940.00 13,940.00 0.3K
14:30 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
14:32 13,935.00 13,935.00 13,935.00 13,935.00 0.2K
14:40 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
14:53 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
14:54 13,935.00 13,935.00 13,935.00 13,935.00 0.2K
14:55 13,935.00 13,935.00 13,870.00 13,870.00 1.6K
14:59 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
15:00 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
15:05 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
15:07 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
15:10 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
15:11 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
15:13 13,895.00 13,895.00 13,860.00 13,895.00 0.8K
15:14 13,860.00 13,860.00 13,860.00 13,860.00 0.6K
15:15 13,855.00 13,860.00 13,855.00 13,860.00 1.1K
15:16 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
15:18 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
15:29 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar