KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:02 13,170.00 13,175.00 13,170.00 13,175.00 0.1K
09:03 13,175.00 13,175.00 13,040.00 13,040.00 0.0K
09:04 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
09:05 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
09:06 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:07 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:09 13,050.00 13,055.00 13,050.00 13,055.00 0.1K
09:11 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:13 13,060.00 13,125.00 13,060.00 13,125.00 0.2K
09:15 13,120.00 13,120.00 13,080.00 13,080.00 0.1K
09:22 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
09:25 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:27 13,100.00 13,100.00 13,100.00 13,100.00 0.4K
09:28 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
09:29 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
09:30 13,160.00 13,160.00 13,155.00 13,155.00 0.4K
09:31 13,155.00 13,155.00 13,140.00 13,140.00 0.1K
09:32 13,135.00 13,135.00 13,130.00 13,130.00 0.1K
09:33 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
09:34 13,160.00 13,160.00 13,155.00 13,155.00 0.0K
09:35 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:37 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:38 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:44 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:45 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:46 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:48 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:54 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
09:55 13,145.00 13,145.00 13,135.00 13,135.00 0.1K
10:08 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
10:09 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
10:10 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
10:11 13,145.00 13,150.00 13,145.00 13,150.00 0.0K
10:12 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:13 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:15 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:16 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
10:18 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:19 13,150.00 13,152.00 13,150.00 13,152.00 0.1K
10:20 13,155.00 13,155.00 13,150.00 13,155.00 0.0K
10:21 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
10:22 13,155.00 13,155.00 13,150.00 13,150.00 0.2K
10:24 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:25 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:27 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:31 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:32 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:33 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:34 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
10:37 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
10:40 13,150.00 13,150.00 13,150.00 13,150.00 0.6K
10:42 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:46 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
10:48 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:54 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
11:00 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
11:05 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
11:06 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
11:10 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
11:12 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
11:14 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
11:15 13,155.00 13,155.00 13,115.00 13,115.00 3.1K
11:20 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
11:23 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
11:26 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
11:37 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
11:53 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
11:55 13,135.00 13,135.00 13,135.00 13,135.00 0.1K
12:15 13,142.00 13,142.00 13,142.00 13,142.00 0.0K
12:20 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:22 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
12:30 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:32 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:44 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:46 13,155.00 13,155.00 13,150.00 13,150.00 0.0K
12:48 13,160.00 13,180.00 13,160.00 13,180.00 0.5K
13:03 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:06 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
13:11 13,172.00 13,172.00 13,172.00 13,172.00 0.0K
13:28 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
13:32 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:35 13,175.00 13,175.00 13,175.00 13,175.00 0.4K
13:39 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:43 13,160.00 13,160.00 13,160.00 13,160.00 1.0K
13:44 13,160.00 13,160.00 13,160.00 13,160.00 1.0K
13:45 13,160.00 13,160.00 13,160.00 13,160.00 1.0K
13:47 13,155.00 13,155.00 13,150.00 13,150.00 1.8K
13:49 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
13:54 13,170.00 13,170.00 13,170.00 13,170.00 0.2K
13:55 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:05 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:09 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
14:23 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
14:24 13,165.00 13,170.00 13,165.00 13,170.00 0.0K
14:26 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:35 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:37 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:41 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:44 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
15:01 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
15:11 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
15:12 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
15:13 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
15:14 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
15:15 13,165.00 13,165.00 13,140.00 13,140.00 0.2K
15:29 13,135.00 13,135.00 13,135.00 13,135.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar