KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,920.00 12,920.00 12,915.00 12,915.00 0.5K
09:02 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
09:03 12,780.00 12,850.00 12,780.00 12,780.00 0.5K
09:04 12,780.00 12,780.00 12,755.00 12,755.00 2.4K
09:05 12,760.00 12,760.00 12,760.00 12,760.00 0.5K
09:08 12,760.00 12,760.00 12,760.00 12,760.00 0.3K
09:09 12,760.00 12,760.00 12,760.00 12,760.00 0.0K
09:13 12,765.00 12,765.00 12,765.00 12,765.00 0.3K
09:14 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
09:15 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
09:17 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
09:18 12,875.00 12,875.00 12,860.00 12,860.00 0.0K
09:19 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
09:20 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
09:21 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
09:23 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
09:24 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
09:26 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
09:27 12,875.00 12,880.00 12,875.00 12,880.00 0.0K
09:30 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:31 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:32 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:33 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:35 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
09:36 12,900.00 12,900.00 12,900.00 12,900.00 0.6K
09:37 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
09:38 12,900.00 12,900.00 12,900.00 12,900.00 0.4K
09:39 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:40 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:41 12,900.00 12,905.00 12,900.00 12,905.00 0.1K
09:42 12,905.00 12,905.00 12,900.00 12,900.00 0.4K
09:43 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:45 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:46 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:48 12,900.00 12,900.00 12,885.00 12,885.00 0.4K
09:49 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
09:51 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
09:52 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
09:53 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
09:55 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
09:56 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
09:57 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
09:59 12,855.00 12,855.00 12,855.00 12,855.00 0.3K
10:04 12,860.00 12,860.00 12,850.00 12,850.00 0.2K
10:12 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:13 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:14 12,850.00 12,885.00 12,850.00 12,885.00 0.0K
10:15 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
10:16 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:18 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:20 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:21 12,885.00 12,885.00 12,855.00 12,855.00 0.0K
10:22 12,885.00 12,885.00 12,855.00 12,855.00 0.0K
10:23 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
10:24 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:25 12,885.00 12,885.00 12,860.00 12,860.00 0.0K
10:26 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:27 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:28 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:29 12,885.00 12,885.00 12,860.00 12,860.00 0.0K
10:30 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:31 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:32 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:33 12,885.00 12,910.00 12,885.00 12,910.00 0.9K
10:34 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
10:35 12,910.00 12,910.00 12,885.00 12,910.00 0.0K
10:36 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
10:37 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:40 12,900.00 12,915.00 12,900.00 12,900.00 0.0K
10:41 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:42 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
10:43 12,900.00 12,910.00 12,900.00 12,900.00 0.1K
10:45 12,900.00 12,915.00 12,900.00 12,915.00 0.0K
10:51 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
10:53 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:01 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
11:02 12,925.00 12,925.00 12,920.00 12,920.00 0.1K
11:03 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:06 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:08 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:09 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
11:11 12,925.00 12,925.00 12,920.00 12,920.00 0.1K
11:16 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
11:18 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:19 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:20 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:22 12,915.00 12,915.00 12,900.00 12,900.00 0.1K
11:28 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:29 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:30 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:50 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:56 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
12:00 12,910.00 12,910.00 12,900.00 12,900.00 1.4K
12:01 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
12:09 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
12:18 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
12:23 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
12:29 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
12:31 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
12:40 12,902.00 12,902.00 12,902.00 12,902.00 0.0K
12:46 12,902.00 12,902.00 12,902.00 12,902.00 0.0K
12:49 12,902.00 12,902.00 12,902.00 12,902.00 0.0K
12:52 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
13:01 12,902.00 12,902.00 12,902.00 12,902.00 0.0K
13:08 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
13:12 12,902.00 12,902.00 12,902.00 12,902.00 0.0K
13:14 12,902.00 12,902.00 12,902.00 12,902.00 0.1K
13:17 12,902.00 12,902.00 12,902.00 12,902.00 0.0K
13:28 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:34 12,895.00 12,895.00 12,895.00 12,895.00 0.2K
13:35 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:36 12,895.00 12,895.00 12,895.00 12,895.00 0.2K
13:37 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:38 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:39 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:40 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:42 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
13:46 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:51 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
13:52 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
13:55 12,895.00 12,900.00 12,895.00 12,900.00 0.1K
14:00 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:07 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:08 12,897.00 12,897.00 12,897.00 12,897.00 0.0K
14:10 12,897.00 12,897.00 12,897.00 12,897.00 0.1K
14:11 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:12 12,897.00 12,900.00 12,897.00 12,900.00 0.3K
14:13 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:19 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:20 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
14:21 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:22 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:23 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:29 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
14:33 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:41 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:43 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:46 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:50 12,895.00 12,895.00 12,895.00 12,895.00 0.5K
14:53 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:56 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:59 12,900.00 12,900.00 12,900.00 12,900.00 1.1K
15:00 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
15:01 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
15:02 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
15:11 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
15:12 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
15:15 12,895.00 12,895.00 12,890.00 12,890.00 0.2K
15:19 12,890.00 12,900.00 12,890.00 12,900.00 0.0K
15:29 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar