16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:02 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:03 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.1K |
| 09:04 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:07 | 12,475.00 | 12,475.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:08 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:10 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 09:13 | 12,460.00 | 12,470.00 | 12,460.00 | 12,470.00 | 0.0K |
| 09:14 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 09:16 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 09:17 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.1K |
| 09:18 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:20 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.4K |
| 09:22 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:25 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:28 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:29 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:30 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:31 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 09:32 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:33 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:34 | 12,490.00 | 12,490.00 | 12,480.00 | 12,490.00 | 0.3K |
| 09:35 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:36 | 12,485.00 | 12,490.00 | 12,485.00 | 12,490.00 | 0.1K |
| 09:37 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:38 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 09:39 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:40 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.2K |
| 09:41 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:42 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.7K |
| 09:43 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.3K |
| 09:44 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.3K |
| 09:57 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 4.8K |
| 09:58 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 3.9K |
| 09:59 | 12,410.00 | 12,415.00 | 12,410.00 | 12,415.00 | 6.1K |
| 10:00 | 12,415.00 | 12,415.00 | 12,402.00 | 12,402.00 | 5.2K |
| 10:01 | 12,402.00 | 12,402.00 | 12,395.00 | 12,395.00 | 4.8K |
| 10:02 | 12,395.00 | 12,395.00 | 12,392.00 | 12,392.00 | 6.5K |
| 10:03 | 12,392.00 | 12,405.00 | 12,392.00 | 12,405.00 | 4.8K |
| 10:04 | 12,405.00 | 12,405.00 | 12,402.00 | 12,402.00 | 6.1K |
| 10:05 | 12,402.00 | 12,402.00 | 12,402.00 | 12,402.00 | 4.8K |
| 10:06 | 12,402.00 | 12,402.00 | 12,402.00 | 12,402.00 | 0.4K |
| 10:07 | 12,410.00 | 12,410.00 | 12,402.00 | 12,402.00 | 1.6K |
| 10:09 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:10 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.2K |
| 10:11 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:12 | 12,405.00 | 12,425.00 | 12,405.00 | 12,425.00 | 0.4K |
| 10:13 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:14 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:16 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 10:17 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:20 | 12,405.00 | 12,420.00 | 12,405.00 | 12,420.00 | 0.0K |
| 10:21 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:23 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:24 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:28 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 10:30 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:31 | 12,420.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.2K |
| 10:32 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:33 | 12,465.00 | 12,465.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:34 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:35 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:36 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 10:37 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 10:38 | 12,440.00 | 12,440.00 | 12,430.00 | 12,440.00 | 1.2K |
| 10:39 | 12,445.00 | 12,445.00 | 12,435.00 | 12,440.00 | 3.0K |
| 10:40 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 5.9K |
| 10:41 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 5.1K |
| 10:42 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 4.3K |
| 10:43 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 4.2K |
| 10:44 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.7K |
| 11:05 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 11:06 | 12,440.00 | 12,465.00 | 12,440.00 | 12,460.00 | 2.4K |
| 11:07 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 21.6K |
| 11:08 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 18.0K |
| 11:10 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 11:11 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 12.0K |
| 11:12 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 6.0K |
| 11:14 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.3K |
| 11:18 | 12,420.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.1K |
| 11:21 | 12,415.00 | 12,415.00 | 12,395.00 | 12,395.00 | 0.2K |
| 11:22 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.3K |
| 11:26 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:29 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:30 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 11:33 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 11:36 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 11:45 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 11:48 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 11:57 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 12:26 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 12:40 | 12,432.00 | 12,432.00 | 12,430.00 | 12,430.00 | 0.0K |
| 12:46 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 12:47 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.3K |
| 12:48 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 12:57 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 13:16 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 13:24 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 13:25 | 12,435.00 | 12,445.00 | 12,435.00 | 12,445.00 | 0.2K |
| 13:31 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 13:35 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 13:38 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:40 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:45 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 13:46 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:52 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 14:02 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 14:03 | 12,450.00 | 12,450.00 | 12,440.00 | 12,440.00 | 0.0K |
| 14:10 | 12,460.00 | 12,500.00 | 12,460.00 | 12,500.00 | 0.1K |
| 14:11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 14:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 14:19 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 14:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 14:24 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 14:26 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 14:28 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 14:31 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 14:37 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 14:46 | 12,487.00 | 12,487.00 | 12,487.00 | 12,487.00 | 0.0K |
| 15:07 | 12,500.00 | 12,500.00 | 12,497.00 | 12,497.00 | 0.0K |
| 15:08 | 12,497.00 | 12,497.00 | 12,497.00 | 12,497.00 | 0.0K |
| 15:13 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:17 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:18 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:29 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.4K |