KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,305.00 12,305.00 12,235.00 12,235.00 0.3K
09:05 12,235.00 12,235.00 12,235.00 12,235.00 0.2K
09:06 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:08 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:09 12,235.00 12,235.00 12,235.00 12,235.00 0.2K
09:10 12,235.00 12,235.00 12,230.00 12,235.00 0.0K
09:11 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:12 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:13 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:14 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
09:15 12,225.00 12,225.00 12,200.00 12,200.00 0.1K
09:17 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:19 12,195.00 12,195.00 12,190.00 12,190.00 0.2K
09:20 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
09:21 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:23 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:24 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
09:27 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:28 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:30 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:31 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:32 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:34 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:35 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:36 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
09:40 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:41 12,230.00 12,230.00 12,225.00 12,225.00 0.0K
09:42 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:44 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:45 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:47 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:50 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:51 12,235.00 12,235.00 12,230.00 12,230.00 0.0K
09:52 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:53 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:55 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
09:58 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:06 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
10:09 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:10 12,230.00 12,295.00 12,230.00 12,295.00 0.0K
10:11 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:12 12,300.00 12,300.00 12,295.00 12,295.00 0.0K
10:13 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
10:14 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
10:16 12,300.00 12,300.00 12,295.00 12,295.00 0.0K
10:17 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
10:18 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
10:19 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
10:20 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
10:22 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:23 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:31 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
10:33 12,310.00 12,310.00 12,310.00 12,310.00 2.0K
10:34 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
10:36 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
10:37 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
10:43 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
10:45 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
10:46 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
10:54 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
10:56 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:59 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
11:05 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
11:12 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:14 12,290.00 12,290.00 12,280.00 12,280.00 0.0K
11:23 12,275.00 12,275.00 12,275.00 12,275.00 0.2K
11:26 12,255.00 12,255.00 12,250.00 12,250.00 0.2K
11:30 12,270.00 12,270.00 12,270.00 12,270.00 0.5K
11:31 12,270.00 12,270.00 12,260.00 12,260.00 3.7K
11:33 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
11:34 12,280.00 12,280.00 12,275.00 12,275.00 1.4K
11:35 12,275.00 12,275.00 12,250.00 12,275.00 4.6K
11:36 12,275.00 12,275.00 12,270.00 12,270.00 4.1K
11:37 12,270.00 12,270.00 12,265.00 12,265.00 4.2K
11:38 12,265.00 12,270.00 12,265.00 12,265.00 3.8K
11:39 12,265.00 12,265.00 12,265.00 12,265.00 2.5K
11:47 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
11:48 12,285.00 12,285.00 12,270.00 12,270.00 4.1K
11:49 12,270.00 12,270.00 12,270.00 12,270.00 41.4K
11:50 12,270.00 12,270.00 12,270.00 12,270.00 17.4K
11:51 12,260.00 12,260.00 12,250.00 12,250.00 0.2K
11:52 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
12:07 12,220.00 12,220.00 12,195.00 12,195.00 0.4K
12:11 12,195.00 12,255.00 12,195.00 12,255.00 0.0K
12:15 12,267.00 12,267.00 12,267.00 12,267.00 0.0K
12:17 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
12:18 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:20 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
12:22 12,262.00 12,262.00 12,262.00 12,262.00 0.0K
12:27 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
12:29 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
12:30 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
12:31 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
12:42 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:01 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:12 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:14 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:17 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
13:22 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:23 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:40 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
13:43 12,255.00 12,255.00 12,255.00 12,255.00 0.2K
13:46 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:52 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
14:04 12,255.00 12,255.00 12,255.00 12,255.00 0.2K
14:16 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
14:18 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
14:21 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
14:22 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
14:23 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
14:28 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
14:35 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
14:37 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
14:38 12,255.00 12,255.00 12,255.00 12,255.00 0.3K
14:43 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
14:44 12,255.00 12,255.00 12,250.00 12,250.00 0.1K
14:50 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
14:51 12,285.00 12,285.00 12,280.00 12,280.00 4.5K
14:52 12,280.00 12,280.00 12,280.00 12,280.00 7.0K
14:53 12,280.00 12,280.00 12,280.00 12,280.00 7.5K
14:54 12,275.00 12,275.00 12,275.00 12,275.00 2.0K
14:55 12,270.00 12,270.00 12,270.00 12,270.00 3.7K
14:56 12,270.00 12,275.00 12,265.00 12,275.00 3.7K
14:57 12,275.00 12,275.00 12,275.00 12,275.00 8.0K
14:58 12,275.00 12,275.00 12,275.00 12,275.00 8.5K
14:59 12,275.00 12,275.00 12,275.00 12,275.00 4.4K
15:00 12,255.00 12,275.00 12,250.00 12,250.00 0.8K
15:06 12,275.00 12,275.00 12,240.00 12,240.00 0.0K
15:10 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
15:13 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
15:15 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
15:29 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar