16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:01 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:03 | 12,370.00 | 12,390.00 | 12,370.00 | 12,390.00 | 1.0K |
| 09:07 | 12,350.00 | 12,385.00 | 12,340.00 | 12,340.00 | 0.7K |
| 09:08 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.5K |
| 09:09 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:10 | 12,335.00 | 12,345.00 | 12,335.00 | 12,345.00 | 0.2K |
| 09:12 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:13 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.3K |
| 09:15 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 1.4K |
| 09:16 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:17 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:28 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:30 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:31 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:32 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 09:33 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:34 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:35 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:37 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:38 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:39 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.7K |
| 09:43 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:44 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:45 | 12,365.00 | 12,370.00 | 12,365.00 | 12,370.00 | 0.1K |
| 09:52 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:55 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:01 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:03 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:05 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:07 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:10 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 0.0K |
| 10:11 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:12 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:13 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:14 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:15 | 12,345.00 | 12,355.00 | 12,345.00 | 12,355.00 | 0.1K |
| 10:18 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:19 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:22 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:25 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:26 | 12,345.00 | 12,355.00 | 12,345.00 | 12,345.00 | 2.4K |
| 10:27 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 5.3K |
| 10:28 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 10:29 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 5.5K |
| 10:30 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 4.9K |
| 10:31 | 12,355.00 | 12,360.00 | 12,355.00 | 12,355.00 | 6.1K |
| 10:32 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.3K |
| 10:33 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:34 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:35 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:39 | 12,365.00 | 12,365.00 | 12,355.00 | 12,355.00 | 0.1K |
| 10:41 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.2K |
| 10:43 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 10:50 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:53 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.4K |
| 10:54 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 21.6K |
| 10:55 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 16.8K |
| 10:56 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 17.4K |
| 10:57 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 4.9K |
| 10:58 | 12,355.00 | 12,355.00 | 12,340.00 | 12,340.00 | 0.4K |
| 11:17 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:22 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:29 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:31 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:34 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.3K |
| 11:36 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 3.6K |
| 11:37 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 5.4K |
| 11:38 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 5.1K |
| 11:39 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 5.4K |
| 11:40 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 4.2K |
| 11:41 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 1.7K |
| 11:42 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 5.1K |
| 11:43 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 4.8K |
| 11:44 | 12,380.00 | 12,385.00 | 12,380.00 | 12,385.00 | 3.6K |
| 11:45 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 4.5K |
| 11:46 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 4.5K |
| 11:47 | 12,380.00 | 12,385.00 | 12,380.00 | 12,385.00 | 0.6K |
| 11:49 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 11:50 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:51 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:54 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.8K |
| 11:55 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 12:08 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 12:14 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 12:52 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 12:55 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 13:01 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 13:06 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 13:12 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 13:29 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 13:36 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 13:41 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 13:47 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 13:56 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 13:58 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 14:04 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 14:08 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 14:09 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 14:10 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 14:23 | 12,362.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.3K |
| 14:24 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 14:25 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 14:46 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 14:50 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 14:51 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 14:53 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 15:01 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 15:02 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.5K |
| 15:04 | 12,370.00 | 12,375.00 | 12,370.00 | 12,375.00 | 0.2K |
| 15:10 | 12,375.00 | 12,375.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:15 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 15:29 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |