16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:01 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.1K |
| 09:02 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.8K |
| 09:03 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:06 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:07 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:09 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 09:10 | 12,390.00 | 12,390.00 | 12,380.00 | 12,390.00 | 0.0K |
| 09:12 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:14 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:16 | 12,345.00 | 12,390.00 | 12,345.00 | 12,390.00 | 0.0K |
| 09:18 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:22 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 09:24 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.5K |
| 09:25 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 09:26 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 09:28 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 09:30 | 12,375.00 | 12,375.00 | 12,345.00 | 12,375.00 | 0.1K |
| 09:31 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:32 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:33 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:34 | 12,370.00 | 12,375.00 | 12,370.00 | 12,375.00 | 0.0K |
| 09:35 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:36 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:37 | 12,370.00 | 12,370.00 | 12,350.00 | 12,350.00 | 0.1K |
| 09:38 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 09:42 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:43 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:45 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:47 | 12,335.00 | 12,335.00 | 12,315.00 | 12,315.00 | 0.3K |
| 09:52 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:01 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:07 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 10:08 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:09 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:10 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:11 | 12,350.00 | 12,350.00 | 12,315.00 | 12,350.00 | 0.1K |
| 10:12 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 10:13 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 5.1K |
| 10:16 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:17 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:19 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:25 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 10:27 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:30 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:31 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.6K |
| 10:32 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 3.6K |
| 10:33 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 32.4K |
| 10:34 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 10.2K |
| 10:37 | 12,365.00 | 12,370.00 | 12,360.00 | 12,360.00 | 1.2K |
| 10:38 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 12.0K |
| 10:39 | 12,360.00 | 12,360.00 | 12,350.00 | 12,350.00 | 1.5K |
| 10:40 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:41 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:45 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:50 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:53 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:59 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:01 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:02 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:07 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:13 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:28 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 11:32 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:33 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 11:36 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:38 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:41 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:46 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 2.1K |
| 11:47 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 3.9K |
| 11:48 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 4.8K |
| 11:49 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 6.8K |
| 11:50 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 7.2K |
| 11:51 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 6.8K |
| 11:52 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 6.4K |
| 11:53 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 5.2K |
| 11:54 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 4.0K |
| 11:55 | 12,365.00 | 12,365.00 | 12,355.00 | 12,355.00 | 1.5K |
| 11:56 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.3K |
| 11:59 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 12:11 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.2K |
| 12:15 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.2K |
| 12:16 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:17 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:20 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:24 | 12,370.00 | 12,370.00 | 12,365.00 | 12,365.00 | 0.1K |
| 12:26 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 2.8K |
| 12:27 | 12,365.00 | 12,365.00 | 12,360.00 | 12,360.00 | 2.4K |
| 12:28 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 6.6K |
| 12:29 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 5.9K |
| 12:30 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 5.2K |
| 12:31 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 1.7K |
| 12:32 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.1K |
| 12:46 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.3K |
| 12:51 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.2K |
| 12:56 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 13:13 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.3K |
| 13:17 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 13:23 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 13:32 | 12,365.00 | 12,370.00 | 12,365.00 | 12,370.00 | 0.3K |
| 13:33 | 12,360.00 | 12,370.00 | 12,360.00 | 12,370.00 | 0.4K |
| 13:34 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.2K |
| 13:36 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:50 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.7K |
| 13:56 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:57 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.2K |
| 13:59 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 14:12 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 14:20 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.8K |
| 14:28 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 14:48 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 14:56 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 15:01 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 15:02 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 3.0K |
| 15:04 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.3K |
| 15:09 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 15:15 | 12,375.00 | 12,375.00 | 12,370.00 | 12,370.00 | 0.3K |
| 15:17 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 1.0K |
| 15:19 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 15:29 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |