16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.1K |
| 09:01 | 12,400.00 | 12,400.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:03 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:07 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:08 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 09:11 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:15 | 12,390.00 | 12,390.00 | 12,310.00 | 12,310.00 | 0.0K |
| 09:16 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 09:17 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 09:18 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 09:19 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:21 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.7K |
| 09:22 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.8K |
| 09:23 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.3K |
| 09:24 | 12,305.00 | 12,305.00 | 12,300.00 | 12,300.00 | 0.9K |
| 09:25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.4K |
| 09:26 | 12,280.00 | 12,285.00 | 12,280.00 | 12,285.00 | 0.6K |
| 09:27 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 09:29 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:30 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:31 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:32 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:33 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:34 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:36 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:37 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 0.3K |
| 09:39 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:40 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 09:41 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:42 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:44 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:45 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:46 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:48 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:49 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:50 | 12,390.00 | 12,400.00 | 12,355.00 | 12,355.00 | 0.1K |
| 09:51 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:52 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:59 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:02 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:04 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:12 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:15 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:16 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:17 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:18 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:19 | 12,380.00 | 12,390.00 | 12,380.00 | 12,390.00 | 0.0K |
| 10:20 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:22 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:23 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:24 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:25 | 12,380.00 | 12,390.00 | 12,380.00 | 12,390.00 | 0.0K |
| 10:26 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:27 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:29 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:30 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:31 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:33 | 12,380.00 | 12,380.00 | 12,370.00 | 12,370.00 | 1.8K |
| 10:34 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 27.6K |
| 10:35 | 12,370.00 | 12,375.00 | 12,370.00 | 12,375.00 | 7.2K |
| 10:37 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:38 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 14.4K |
| 10:39 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 12.0K |
| 10:40 | 12,355.00 | 12,355.00 | 12,340.00 | 12,340.00 | 0.5K |
| 10:41 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:42 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:44 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 10:47 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.5K |
| 10:48 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.3K |
| 10:49 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.2K |
| 10:50 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 1.4K |
| 10:52 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:53 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:10 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:13 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:17 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:22 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:28 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:34 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:40 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:41 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:42 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:47 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 11:49 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 2.9K |
| 11:59 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:03 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:04 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:06 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:10 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 12:19 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 12:25 | 12,312.00 | 12,312.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:27 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:28 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.0K |
| 12:29 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.2K |
| 12:43 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 12:53 | 12,315.00 | 12,325.00 | 12,315.00 | 12,325.00 | 0.1K |
| 13:06 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 13:07 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 13:09 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 13:16 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 13:17 | 12,345.00 | 12,345.00 | 12,330.00 | 12,330.00 | 0.0K |
| 13:20 | 12,320.00 | 12,320.00 | 12,305.00 | 12,305.00 | 0.1K |
| 13:31 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 13:40 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 13:45 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:00 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 14:02 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.1K |
| 14:03 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 14:17 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 14:19 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:21 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:23 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 14:29 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 14:38 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 14:48 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 14:51 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 15:11 | 12,325.00 | 12,325.00 | 12,310.00 | 12,325.00 | 2.1K |
| 15:12 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 14.4K |
| 15:13 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 14.2K |
| 15:14 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 13.9K |
| 15:15 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 3.5K |
| 15:16 | 12,325.00 | 12,325.00 | 12,310.00 | 12,325.00 | 1.0K |
| 15:17 | 12,325.00 | 12,325.00 | 12,310.00 | 12,310.00 | 1.6K |
| 15:29 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |