16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,465.00 | 12,535.00 | 12,465.00 | 12,535.00 | 0.6K |
| 09:05 | 12,515.00 | 12,515.00 | 12,500.00 | 12,500.00 | 1.0K |
| 09:07 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:08 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:12 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:13 | 12,480.00 | 12,480.00 | 12,450.00 | 12,450.00 | 0.3K |
| 09:16 | 12,435.00 | 12,435.00 | 12,425.00 | 12,425.00 | 0.1K |
| 09:18 | 12,410.00 | 12,410.00 | 12,380.00 | 12,380.00 | 0.1K |
| 09:20 | 12,380.00 | 12,380.00 | 12,375.00 | 12,375.00 | 0.3K |
| 09:21 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 2.0K |
| 09:23 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.3K |
| 09:24 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:27 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:30 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 09:31 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:32 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:33 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:34 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 09:35 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:36 | 12,390.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.0K |
| 09:37 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:38 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:40 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.0K |
| 09:41 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.0K |
| 09:42 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 09:44 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 09:45 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 09:46 | 12,390.00 | 12,425.00 | 12,390.00 | 12,425.00 | 0.7K |
| 09:47 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 14.4K |
| 09:48 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 39.0K |
| 09:49 | 12,410.00 | 12,410.00 | 12,405.00 | 12,405.00 | 6.3K |
| 09:50 | 12,405.00 | 12,405.00 | 12,385.00 | 12,385.00 | 0.8K |
| 09:51 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 09:53 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 09:55 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:02 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:10 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:11 | 12,420.00 | 12,420.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:12 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:13 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:14 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 10:15 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:17 | 12,420.00 | 12,425.00 | 12,420.00 | 12,425.00 | 0.0K |
| 10:18 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:19 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 10:22 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:23 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:24 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 10:25 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.2K |
| 10:28 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:31 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:33 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:34 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:35 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:40 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:42 | 12,425.00 | 12,435.00 | 12,425.00 | 12,435.00 | 0.0K |
| 10:48 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 10:53 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 10:58 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 10:59 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 11:00 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 11:04 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 11:09 | 12,425.00 | 12,425.00 | 12,415.00 | 12,415.00 | 0.0K |
| 11:15 | 12,430.00 | 12,435.00 | 12,430.00 | 12,435.00 | 1.5K |
| 11:16 | 12,450.00 | 12,455.00 | 12,435.00 | 12,435.00 | 8.3K |
| 11:17 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 8.6K |
| 11:18 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 5.9K |
| 11:19 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.2K |
| 11:20 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 11:30 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 11:33 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 11:37 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 11:39 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 11:41 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 11:50 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.3K |
| 11:52 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 11:59 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.4K |
| 12:00 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 12:02 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 0.3K |
| 12:03 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 12:10 | 12,420.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.0K |
| 12:17 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.3K |
| 12:19 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 12:22 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 12:27 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 12:29 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.7K |
| 12:32 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 12:50 | 12,402.00 | 12,410.00 | 12,400.00 | 12,410.00 | 0.1K |
| 12:51 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 12:54 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.1K |
| 12:55 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 12:56 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 13:00 | 12,410.00 | 12,410.00 | 12,400.00 | 12,400.00 | 0.1K |
| 13:08 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:35 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:42 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 13:45 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 13:47 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 13:48 | 12,425.00 | 12,425.00 | 12,422.00 | 12,422.00 | 2.4K |
| 13:49 | 12,422.00 | 12,422.00 | 12,422.00 | 12,422.00 | 3.3K |
| 13:50 | 12,422.00 | 12,422.00 | 12,422.00 | 12,422.00 | 4.2K |
| 13:51 | 12,422.00 | 12,422.00 | 12,422.00 | 12,422.00 | 3.9K |
| 13:52 | 12,422.00 | 12,425.00 | 12,415.00 | 12,415.00 | 3.6K |
| 13:53 | 12,415.00 | 12,425.00 | 12,410.00 | 12,420.00 | 2.7K |
| 13:54 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 3.9K |
| 13:55 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 1.1K |
| 13:56 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 4.2K |
| 13:57 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 4.2K |
| 13:58 | 12,420.00 | 12,425.00 | 12,420.00 | 12,420.00 | 4.5K |
| 13:59 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 4.5K |
| 14:00 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 3.9K |
| 14:01 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 2.2K |
| 14:02 | 12,420.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.4K |
| 14:03 | 12,410.00 | 12,410.00 | 12,400.00 | 12,400.00 | 0.5K |
| 14:25 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.3K |
| 14:31 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:33 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 14:34 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.1K |
| 14:35 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.2K |
| 14:36 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 14:41 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.2K |
| 14:44 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 14:52 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:56 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 14:57 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 15:03 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 15:10 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 15:12 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 15:14 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 15:15 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 15:16 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 15:17 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.7K |
| 15:19 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 15:29 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.1K |