16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,560.00 | 12,560.00 | 12,555.00 | 12,555.00 | 0.5K |
| 09:03 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:04 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:05 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:07 | 12,545.00 | 12,545.00 | 12,445.00 | 12,545.00 | 0.0K |
| 09:09 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:10 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:11 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:12 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:13 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:14 | 12,530.00 | 12,530.00 | 12,525.00 | 12,525.00 | 0.0K |
| 09:15 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:16 | 12,520.00 | 12,520.00 | 12,510.00 | 12,510.00 | 0.0K |
| 09:17 | 12,510.00 | 12,520.00 | 12,510.00 | 12,520.00 | 0.5K |
| 09:19 | 12,480.00 | 12,480.00 | 12,450.00 | 12,450.00 | 0.2K |
| 09:30 | 12,485.00 | 12,490.00 | 12,485.00 | 12,490.00 | 0.0K |
| 09:31 | 12,490.00 | 12,495.00 | 12,490.00 | 12,495.00 | 0.0K |
| 09:32 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:34 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:37 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.3K |
| 09:40 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:41 | 12,485.00 | 12,490.00 | 12,485.00 | 12,490.00 | 0.0K |
| 09:42 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:43 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:44 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:47 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:53 | 12,470.00 | 12,475.00 | 12,465.00 | 12,465.00 | 1.3K |
| 09:54 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 24.0K |
| 09:55 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 28.8K |
| 09:56 | 12,465.00 | 12,465.00 | 12,460.00 | 12,460.00 | 6.5K |
| 09:57 | 12,460.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.2K |
| 09:58 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.2K |
| 09:59 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 10:01 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 10:05 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 1.0K |
| 10:08 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:09 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:10 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:11 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:12 | 12,465.00 | 12,465.00 | 12,440.00 | 12,440.00 | 0.6K |
| 10:13 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:15 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:16 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 10:19 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 10:24 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 10:25 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 10:26 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 10:29 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:30 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 10:31 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:32 | 12,470.00 | 12,470.00 | 12,460.00 | 12,460.00 | 0.0K |
| 10:33 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:34 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 10:35 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 2.5K |
| 10:36 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 7.4K |
| 10:37 | 12,485.00 | 12,490.00 | 12,485.00 | 12,490.00 | 2.8K |
| 10:38 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 6.8K |
| 10:39 | 12,490.00 | 12,490.00 | 12,485.00 | 12,485.00 | 4.7K |
| 10:40 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 10:43 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:44 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:48 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:51 | 12,490.00 | 12,490.00 | 12,445.00 | 12,445.00 | 0.1K |
| 11:10 | 12,490.00 | 12,490.00 | 12,477.00 | 12,477.00 | 0.0K |
| 11:20 | 12,485.00 | 12,485.00 | 12,470.00 | 12,470.00 | 0.1K |
| 11:29 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:33 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:38 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 11:43 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 11:48 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 11:51 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.3K |
| 12:17 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:27 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:28 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 12:30 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 12:32 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 12:35 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 12:43 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 12:55 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 13:01 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 13:03 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 13:13 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 13:14 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 13:23 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 13:25 | 12,490.00 | 12,490.00 | 12,485.00 | 12,485.00 | 1.2K |
| 13:26 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 5.1K |
| 13:27 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 3.9K |
| 13:28 | 12,477.00 | 12,477.00 | 12,477.00 | 12,477.00 | 4.2K |
| 13:29 | 12,477.00 | 12,480.00 | 12,477.00 | 12,480.00 | 3.9K |
| 13:30 | 12,480.00 | 12,485.00 | 12,475.00 | 12,485.00 | 3.9K |
| 13:31 | 12,485.00 | 12,490.00 | 12,485.00 | 12,485.00 | 2.2K |
| 13:32 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.6K |
| 13:33 | 12,485.00 | 12,485.00 | 12,477.00 | 12,477.00 | 2.7K |
| 13:34 | 12,477.00 | 12,477.00 | 12,477.00 | 12,477.00 | 3.0K |
| 13:35 | 12,477.00 | 12,480.00 | 12,477.00 | 12,480.00 | 2.7K |
| 13:36 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 3.9K |
| 13:37 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 5.4K |
| 13:38 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 5.4K |
| 13:39 | 12,485.00 | 12,490.00 | 12,485.00 | 12,485.00 | 0.3K |
| 13:40 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.3K |
| 13:42 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.1K |
| 13:44 | 12,485.00 | 12,485.00 | 12,435.00 | 12,435.00 | 0.6K |
| 13:45 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 13:46 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.2K |
| 14:00 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:14 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 14:23 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 14:26 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:35 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:41 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:45 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.2K |
| 14:47 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:48 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:53 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:56 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 14:58 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 15:03 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 15:06 | 12,465.00 | 12,465.00 | 12,460.00 | 12,460.00 | 0.1K |
| 15:15 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 15:29 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.5K |