16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 09:02 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:03 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:04 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:08 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:09 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 09:11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:12 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.1K |
| 09:13 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:14 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.4K |
| 09:18 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:19 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:20 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:21 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 09:25 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 09:28 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 09:30 | 12,460.00 | 12,475.00 | 12,460.00 | 12,475.00 | 0.0K |
| 09:31 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:32 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:34 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:37 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:38 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.8K |
| 09:41 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:42 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:43 | 12,500.00 | 12,500.00 | 12,495.00 | 12,495.00 | 0.1K |
| 09:44 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:45 | 12,495.00 | 12,495.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:51 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 09:57 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:04 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:09 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:10 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:11 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:12 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 10:13 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:14 | 12,490.00 | 12,495.00 | 12,490.00 | 12,495.00 | 0.0K |
| 10:17 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:20 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:21 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:24 | 12,485.00 | 12,485.00 | 12,470.00 | 12,470.00 | 10.8K |
| 10:25 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 39.6K |
| 10:26 | 12,470.00 | 12,470.00 | 12,455.00 | 12,455.00 | 10.1K |
| 10:27 | 12,470.00 | 12,485.00 | 12,470.00 | 12,475.00 | 0.2K |
| 10:28 | 12,475.00 | 12,475.00 | 12,455.00 | 12,455.00 | 0.4K |
| 10:29 | 12,475.00 | 12,475.00 | 12,455.00 | 12,455.00 | 0.1K |
| 10:30 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:31 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:33 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:34 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:35 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 10:37 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:40 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:41 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 10:43 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:46 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:49 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.2K |
| 10:50 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:51 | 12,470.00 | 12,470.00 | 12,465.00 | 12,465.00 | 0.2K |
| 10:52 | 12,465.00 | 12,465.00 | 12,455.00 | 12,455.00 | 4.7K |
| 10:53 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 5.5K |
| 10:54 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 7.0K |
| 10:55 | 12,455.00 | 12,455.00 | 12,445.00 | 12,445.00 | 4.0K |
| 10:56 | 12,445.00 | 12,445.00 | 12,430.00 | 12,430.00 | 3.5K |
| 10:57 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 11:00 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 11:01 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 11:13 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 11:14 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 11:15 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 11:20 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 11:24 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 11:27 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 11:32 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 11:35 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 11:36 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 11:37 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 11:42 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 11:43 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 11:46 | 12,415.00 | 12,415.00 | 12,410.00 | 12,410.00 | 0.1K |
| 11:47 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:48 | 12,410.00 | 12,415.00 | 12,410.00 | 12,415.00 | 0.1K |
| 11:51 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.1K |
| 11:52 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.2K |
| 11:54 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 11:57 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 12:12 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.2K |
| 12:13 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 12:15 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 12:16 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 12:26 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 12:33 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 1.0K |
| 12:34 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 1.9K |
| 12:35 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:36 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 12:53 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 13:00 | 12,445.00 | 12,455.00 | 12,445.00 | 12,455.00 | 0.0K |
| 13:02 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 13:03 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 13:11 | 12,457.00 | 12,460.00 | 12,457.00 | 12,460.00 | 0.0K |
| 13:18 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 13:20 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:25 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.2K |
| 13:30 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.3K |
| 13:32 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:45 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.2K |
| 13:46 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.2K |
| 13:55 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.5K |
| 14:04 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 14:12 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 14:15 | 12,430.00 | 12,435.00 | 12,430.00 | 12,435.00 | 0.1K |
| 14:16 | 12,440.00 | 12,440.00 | 12,435.00 | 12,435.00 | 2.6K |
| 14:17 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 4.5K |
| 14:18 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 4.5K |
| 14:19 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 4.8K |
| 14:20 | 12,435.00 | 12,440.00 | 12,435.00 | 12,440.00 | 3.9K |
| 14:21 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 3.6K |
| 14:22 | 12,440.00 | 12,445.00 | 12,440.00 | 12,440.00 | 1.3K |
| 14:23 | 12,440.00 | 12,445.00 | 12,440.00 | 12,440.00 | 4.2K |
| 14:24 | 12,440.00 | 12,440.00 | 12,437.00 | 12,437.00 | 3.0K |
| 14:25 | 12,437.00 | 12,437.00 | 12,437.00 | 12,437.00 | 4.2K |
| 14:26 | 12,437.00 | 12,437.00 | 12,437.00 | 12,437.00 | 4.5K |
| 14:27 | 12,437.00 | 12,437.00 | 12,437.00 | 12,437.00 | 4.2K |
| 14:28 | 12,437.00 | 12,437.00 | 12,437.00 | 12,437.00 | 2.7K |
| 14:29 | 12,437.00 | 12,437.00 | 12,430.00 | 12,430.00 | 0.4K |
| 14:38 | 12,430.00 | 12,435.00 | 12,430.00 | 12,435.00 | 0.1K |
| 15:29 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |