16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 09:04 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:05 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.8K |
| 09:06 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 09:08 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:10 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.4K |
| 09:13 | 12,382.00 | 12,382.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:15 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:19 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 09:20 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 1.5K |
| 09:21 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:23 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:24 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 09:25 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 09:28 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:30 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:31 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:33 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:34 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:35 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.2K |
| 09:37 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:38 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:42 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:43 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:44 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:45 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:47 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:48 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:57 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 10:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:02 | 12,452.00 | 12,452.00 | 12,452.00 | 12,452.00 | 0.0K |
| 10:04 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:05 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:08 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:09 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:10 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:12 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:14 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:17 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:18 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:20 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 1.2K |
| 10:21 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:22 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:23 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 10:30 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:31 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:32 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:33 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:35 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:41 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:45 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.7K |
| 10:47 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.4K |
| 10:56 | 12,455.00 | 12,455.00 | 12,450.00 | 12,450.00 | 1.1K |
| 10:57 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 22.2K |
| 10:58 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 34.8K |
| 10:59 | 12,450.00 | 12,450.00 | 12,445.00 | 12,445.00 | 2.9K |
| 11:00 | 12,445.00 | 12,445.00 | 12,430.00 | 12,430.00 | 0.7K |
| 11:02 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 11:19 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.5K |
| 11:21 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:25 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 11:26 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:28 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.5K |
| 11:35 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:39 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:47 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:49 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 11:52 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 11:56 | 12,442.00 | 12,442.00 | 12,440.00 | 12,440.00 | 0.0K |
| 11:59 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.2K |
| 12:00 | 12,455.00 | 12,455.00 | 12,450.00 | 12,450.00 | 6.8K |
| 12:01 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 7.0K |
| 12:02 | 12,450.00 | 12,452.00 | 12,450.00 | 12,452.00 | 6.5K |
| 12:03 | 12,452.00 | 12,452.00 | 12,452.00 | 12,452.00 | 6.0K |
| 12:04 | 12,452.00 | 12,455.00 | 12,452.00 | 12,452.00 | 7.0K |
| 12:05 | 12,452.00 | 12,455.00 | 12,452.00 | 12,452.00 | 7.5K |
| 12:06 | 12,452.00 | 12,452.00 | 12,452.00 | 12,452.00 | 6.5K |
| 12:07 | 12,450.00 | 12,452.00 | 12,450.00 | 12,452.00 | 0.6K |
| 12:08 | 12,452.00 | 12,452.00 | 12,450.00 | 12,450.00 | 0.2K |
| 12:09 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.4K |
| 12:12 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 12:17 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:19 | 12,450.00 | 12,450.00 | 12,445.00 | 12,445.00 | 7.0K |
| 12:20 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 8.3K |
| 12:21 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 7.0K |
| 12:22 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:28 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.5K |
| 12:29 | 12,445.00 | 12,445.00 | 12,435.00 | 12,435.00 | 1.6K |
| 12:39 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:48 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 12:52 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:54 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 13:01 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:02 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:04 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:05 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:08 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:09 | 12,450.00 | 12,450.00 | 12,445.00 | 12,445.00 | 0.1K |
| 13:13 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 13:14 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.2K |
| 13:17 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:19 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:21 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:22 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:28 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:29 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.2K |
| 13:30 | 12,435.00 | 12,435.00 | 12,430.00 | 12,430.00 | 0.9K |
| 13:33 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 13:36 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.9K |
| 13:40 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 13:46 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 13:52 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.3K |
| 13:53 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 13:57 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 13:58 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:00 | 12,430.00 | 12,450.00 | 12,430.00 | 12,450.00 | 0.1K |
| 14:02 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:06 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:10 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:11 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:12 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:16 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 14:17 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:18 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:19 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:20 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:21 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:27 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.2K |
| 14:28 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 14:30 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 14:31 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 14:32 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 14:34 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 14:36 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 14:37 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 14:40 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 14:41 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 14:42 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.2K |
| 14:44 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 14:45 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.3K |
| 14:47 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:49 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 14:50 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:52 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:54 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 15:08 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 15:09 | 12,480.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.2K |
| 15:11 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 15:15 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 15:17 | 12,480.00 | 12,485.00 | 12,480.00 | 12,485.00 | 0.1K |
| 15:18 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.1K |
| 15:29 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |