KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
09:01 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:02 11,975.00 11,980.00 11,975.00 11,980.00 0.0K
09:03 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
09:05 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:07 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:08 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:09 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:11 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:12 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:14 12,040.00 12,045.00 12,040.00 12,045.00 0.0K
09:15 12,045.00 12,045.00 12,000.00 12,000.00 0.0K
09:17 12,000.00 12,000.00 11,980.00 11,980.00 0.2K
09:18 12,000.00 12,000.00 11,975.00 11,975.00 0.0K
09:22 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:23 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:30 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:31 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:33 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:35 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:36 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:37 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:39 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:40 12,030.00 12,030.00 11,980.00 11,980.00 0.6K
09:41 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:42 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:44 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:45 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:49 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:50 12,020.00 12,025.00 12,020.00 12,025.00 0.0K
09:51 12,025.00 12,105.00 12,025.00 12,100.00 0.0K
09:52 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:01 12,105.00 12,105.00 12,095.00 12,095.00 0.1K
10:02 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:10 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:14 12,100.00 12,100.00 12,095.00 12,095.00 0.0K
10:15 12,100.00 12,100.00 12,055.00 12,055.00 0.0K
10:16 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:18 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:19 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:20 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:21 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:23 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:24 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:25 12,095.00 12,100.00 12,095.00 12,100.00 0.1K
10:28 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:29 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:31 12,095.00 12,095.00 12,090.00 12,090.00 0.2K
10:32 12,095.00 12,095.00 12,055.00 12,095.00 0.2K
10:33 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:34 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:35 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:36 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:46 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:56 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:02 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:08 12,070.00 12,070.00 12,070.00 12,070.00 0.6K
11:09 12,060.00 12,065.00 12,060.00 12,060.00 14.8K
11:10 12,060.00 12,060.00 12,060.00 12,060.00 37.2K
11:11 12,060.00 12,060.00 12,060.00 12,060.00 32.4K
11:15 12,050.00 12,050.00 12,050.00 12,050.00 0.9K
11:18 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:27 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:33 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:41 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:43 12,075.00 12,080.00 12,075.00 12,075.00 2.7K
11:44 12,075.00 12,075.00 12,070.00 12,070.00 2.1K
11:45 12,070.00 12,070.00 12,070.00 12,070.00 2.1K
11:46 12,070.00 12,070.00 12,070.00 12,070.00 4.4K
11:47 12,070.00 12,070.00 12,070.00 12,070.00 4.6K
11:48 12,070.00 12,070.00 12,070.00 12,070.00 4.2K
11:49 12,070.00 12,070.00 12,070.00 12,070.00 4.2K
11:50 12,070.00 12,070.00 12,065.00 12,065.00 0.9K
11:53 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:55 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
11:56 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:01 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:03 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:07 12,080.00 12,080.00 12,080.00 12,080.00 1.5K
12:08 12,080.00 12,080.00 12,080.00 12,080.00 0.5K
12:12 12,090.00 12,090.00 12,090.00 12,090.00 6.0K
12:23 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
12:24 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
12:29 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:31 12,090.00 12,090.00 12,090.00 12,090.00 5.7K
12:39 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:50 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:51 12,090.00 12,090.00 12,090.00 12,090.00 0.4K
12:56 12,085.00 12,085.00 12,085.00 12,085.00 0.2K
13:00 12,085.00 12,085.00 12,080.00 12,080.00 0.7K
13:01 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
13:17 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:18 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
13:21 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:23 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:24 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:26 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:27 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:35 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
13:37 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:38 12,075.00 12,075.00 12,075.00 12,075.00 0.3K
13:39 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
13:42 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:48 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
13:50 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:53 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:59 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:03 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
14:04 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
14:06 12,075.00 12,075.00 12,075.00 12,075.00 0.3K
14:07 12,072.00 12,072.00 12,072.00 12,072.00 3.0K
14:08 12,072.00 12,072.00 12,072.00 12,072.00 3.6K
14:09 12,067.00 12,067.00 12,067.00 12,067.00 4.9K
14:10 12,067.00 12,070.00 12,067.00 12,070.00 3.8K
14:11 12,067.00 12,067.00 12,067.00 12,067.00 4.2K
14:12 12,065.00 12,065.00 12,057.00 12,057.00 3.8K
14:13 12,057.00 12,057.00 12,052.00 12,057.00 2.7K
14:14 12,050.00 12,060.00 12,050.00 12,055.00 0.6K
14:15 12,060.00 12,060.00 12,060.00 12,060.00 0.9K
14:16 12,057.00 12,057.00 12,057.00 12,057.00 3.9K
14:17 12,057.00 12,057.00 12,057.00 12,057.00 3.6K
14:18 12,057.00 12,060.00 12,057.00 12,060.00 3.3K
14:19 12,060.00 12,060.00 12,060.00 12,060.00 3.6K
14:20 12,060.00 12,060.00 12,057.00 12,057.00 3.6K
14:21 12,057.00 12,057.00 12,057.00 12,057.00 3.9K
14:22 12,057.00 12,060.00 12,057.00 12,057.00 1.7K
14:23 12,057.00 12,057.00 12,055.00 12,055.00 0.3K
14:24 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
14:25 12,055.00 12,055.00 12,050.00 12,050.00 0.1K
14:30 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:34 12,052.00 12,052.00 12,050.00 12,050.00 1.1K
14:40 12,055.00 12,055.00 12,055.00 12,055.00 0.9K
14:50 12,055.00 12,055.00 12,055.00 12,055.00 1.4K
14:53 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:57 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
15:02 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
15:04 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
15:09 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
15:12 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
15:14 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
15:19 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
15:29 12,085.00 12,085.00 12,085.00 12,085.00 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar