KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,230.00 12,230.00 12,195.00 12,200.00 0.8K
09:02 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:04 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:05 12,185.00 12,185.00 12,150.00 12,150.00 0.0K
09:06 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
09:08 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:09 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:11 12,240.00 12,250.00 12,240.00 12,250.00 0.1K
09:12 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
09:13 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:14 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
09:15 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
09:17 12,280.00 12,280.00 12,280.00 12,280.00 0.5K
09:19 12,250.00 12,250.00 12,250.00 12,250.00 0.8K
09:20 12,250.00 12,250.00 12,235.00 12,235.00 0.0K
09:21 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:22 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:25 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:26 12,205.00 12,205.00 12,200.00 12,200.00 0.4K
09:27 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:30 12,225.00 12,235.00 12,200.00 12,235.00 0.1K
09:31 12,235.00 12,235.00 12,200.00 12,200.00 0.1K
09:34 12,225.00 12,225.00 12,220.00 12,220.00 0.0K
09:35 12,220.00 12,220.00 12,220.00 12,220.00 0.5K
09:36 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:37 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:38 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:39 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:45 12,215.00 12,235.00 12,215.00 12,235.00 0.0K
09:46 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:49 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
09:51 12,245.00 12,245.00 12,240.00 12,240.00 0.2K
09:52 12,235.00 12,235.00 12,225.00 12,225.00 0.4K
09:53 12,225.00 12,225.00 12,200.00 12,200.00 0.7K
09:54 12,210.00 12,210.00 12,210.00 12,210.00 3.0K
09:57 12,210.00 12,210.00 12,210.00 12,210.00 0.6K
09:58 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:59 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
10:01 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:02 12,225.00 12,245.00 12,225.00 12,235.00 3.6K
10:03 12,230.00 12,230.00 12,230.00 12,230.00 14.4K
10:04 12,230.00 12,230.00 12,230.00 12,230.00 35.5K
10:05 12,230.00 12,230.00 12,230.00 12,230.00 3.0K
10:06 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
10:07 12,210.00 12,210.00 12,200.00 12,200.00 2.0K
10:09 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:10 12,180.00 12,230.00 12,180.00 12,225.00 1.5K
10:11 12,230.00 12,230.00 12,225.00 12,225.00 0.6K
10:12 12,215.00 12,215.00 12,210.00 12,210.00 0.3K
10:13 12,205.00 12,210.00 12,205.00 12,205.00 0.2K
10:14 12,210.00 12,210.00 12,175.00 12,175.00 0.1K
10:15 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:17 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:18 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:19 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:20 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:22 12,140.00 12,140.00 12,140.00 12,140.00 1.3K
10:25 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
10:27 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
10:31 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:33 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:34 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:35 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:37 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:38 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:45 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
10:46 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
10:49 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:55 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:56 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
10:59 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
11:02 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
11:07 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
11:09 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
11:11 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
11:14 12,190.00 12,190.00 12,180.00 12,180.00 0.0K
11:16 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:18 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:27 12,180.00 12,180.00 12,165.00 12,165.00 0.2K
11:30 12,175.00 12,175.00 12,170.00 12,170.00 0.0K
11:31 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
11:38 12,085.00 12,085.00 12,085.00 12,085.00 1.1K
11:40 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
11:43 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
11:44 12,160.00 12,160.00 12,160.00 12,160.00 0.5K
11:45 12,160.00 12,160.00 12,155.00 12,160.00 4.9K
11:46 12,160.00 12,160.00 12,150.00 12,150.00 2.6K
11:48 12,140.00 12,140.00 12,120.00 12,120.00 0.6K
11:49 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
11:51 12,100.00 12,100.00 12,100.00 12,100.00 0.6K
11:59 12,115.00 12,115.00 12,100.00 12,100.00 1.1K
12:02 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:03 12,150.00 12,155.00 12,150.00 12,155.00 0.3K
12:04 12,160.00 12,160.00 12,155.00 12,155.00 3.3K
12:05 12,155.00 12,160.00 12,155.00 12,155.00 1.5K
12:06 12,150.00 12,150.00 12,150.00 12,150.00 1.5K
12:07 12,150.00 12,150.00 12,150.00 12,150.00 1.5K
12:08 12,150.00 12,150.00 12,127.00 12,130.00 2.4K
12:09 12,130.00 12,135.00 12,115.00 12,132.00 4.9K
12:10 12,132.00 12,132.00 12,132.00 12,132.00 3.6K
12:11 12,132.00 12,132.00 12,132.00 12,132.00 3.9K
12:12 12,132.00 12,137.00 12,120.00 12,137.00 4.2K
12:13 12,150.00 12,150.00 12,150.00 12,150.00 1.5K
12:14 12,150.00 12,150.00 12,150.00 12,150.00 1.3K
12:15 12,150.00 12,150.00 12,150.00 12,150.00 3.0K
12:16 12,150.00 12,150.00 12,145.00 12,145.00 3.6K
12:17 12,147.00 12,147.00 12,145.00 12,145.00 1.5K
12:18 12,145.00 12,145.00 12,140.00 12,140.00 3.5K
12:19 12,140.00 12,140.00 12,125.00 12,125.00 2.0K
12:20 12,125.00 12,137.00 12,125.00 12,137.00 5.0K
12:21 12,125.00 12,140.00 12,125.00 12,125.00 4.5K
12:22 12,125.00 12,125.00 12,125.00 12,125.00 0.2K
12:23 12,135.00 12,135.00 12,095.00 12,135.00 1.0K
12:24 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
12:28 12,130.00 12,130.00 12,120.00 12,120.00 1.7K
12:29 12,120.00 12,120.00 12,120.00 12,120.00 9.2K
12:30 12,120.00 12,120.00 12,120.00 12,120.00 0.5K
12:32 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:33 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
12:52 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:57 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:00 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:02 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:08 12,100.00 12,100.00 12,095.00 12,095.00 0.1K
13:19 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:21 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:26 12,095.00 12,100.00 12,095.00 12,100.00 0.0K
13:39 12,100.00 12,100.00 12,090.00 12,090.00 0.1K
13:42 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:43 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
13:44 12,090.00 12,100.00 12,090.00 12,100.00 0.2K
13:46 12,085.00 12,085.00 12,085.00 12,085.00 0.2K
13:47 12,085.00 12,085.00 12,085.00 12,085.00 0.2K
13:49 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:59 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:02 12,095.00 12,095.00 12,090.00 12,090.00 0.1K
14:06 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:09 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:14 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:16 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:24 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
14:25 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
14:28 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
14:30 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
14:35 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:37 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
14:44 12,110.00 12,125.00 12,110.00 12,125.00 0.1K
14:46 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
14:51 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
14:53 12,160.00 12,160.00 12,160.00 12,160.00 1.2K
14:54 12,200.00 12,210.00 12,200.00 12,210.00 1.4K
14:56 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
14:58 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
15:01 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
15:29 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar