16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:01 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:02 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 09:06 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 09:07 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 09:10 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:11 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 09:12 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:13 | 12,290.00 | 12,290.00 | 12,220.00 | 12,220.00 | 0.0K |
| 09:20 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.7K |
| 09:21 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:22 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:30 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:31 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 09:33 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:34 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:35 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:37 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:39 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:40 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.2K |
| 09:44 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:46 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:47 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:48 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:59 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:06 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:08 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 10:09 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 10:10 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 10:11 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 10:13 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 10:16 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 10:18 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:19 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:21 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:22 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:24 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:25 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:31 | 12,285.00 | 12,290.00 | 12,285.00 | 12,285.00 | 2.5K |
| 10:32 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 27.0K |
| 10:33 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 30.0K |
| 10:34 | 12,285.00 | 12,285.00 | 12,280.00 | 12,280.00 | 3.7K |
| 10:39 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 10:41 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 10:42 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 10:46 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 10:47 | 12,290.00 | 12,295.00 | 12,290.00 | 12,295.00 | 0.2K |
| 10:49 | 12,295.00 | 12,300.00 | 12,295.00 | 12,300.00 | 0.1K |
| 10:50 | 12,300.00 | 12,300.00 | 12,295.00 | 12,295.00 | 4.8K |
| 10:51 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 5.0K |
| 10:52 | 12,295.00 | 12,300.00 | 12,295.00 | 12,300.00 | 6.0K |
| 10:53 | 12,300.00 | 12,305.00 | 12,300.00 | 12,305.00 | 5.6K |
| 10:54 | 12,305.00 | 12,310.00 | 12,305.00 | 12,310.00 | 2.6K |
| 10:55 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.6K |
| 10:56 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 10:58 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 11:01 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 11:06 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 11:21 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:25 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 11:30 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 11:31 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 11:36 | 12,310.00 | 12,310.00 | 12,300.00 | 12,300.00 | 0.1K |
| 11:37 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.6K |
| 11:52 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 11:54 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:58 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 11:59 | 12,310.00 | 12,310.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:02 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 12:05 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 12:06 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 12:07 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 12:09 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:16 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:19 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:28 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:41 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:43 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:45 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:50 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:53 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 13:01 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 13:03 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 13:07 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 13:14 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 1.8K |
| 13:17 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 13:22 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 13:23 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.5K |
| 13:26 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.3K |
| 13:27 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 13:33 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 13:38 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 13:39 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 13:49 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 13:51 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 1.3K |
| 13:56 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:01 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 14:04 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 1.3K |
| 14:05 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 14:20 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:22 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:25 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:35 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.3K |
| 14:39 | 12,305.00 | 12,305.00 | 12,280.00 | 12,280.00 | 0.3K |
| 14:46 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.9K |
| 14:47 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 1.5K |
| 14:48 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 4.2K |
| 14:49 | 12,315.00 | 12,315.00 | 12,310.00 | 12,315.00 | 6.0K |
| 14:50 | 12,310.00 | 12,315.00 | 12,305.00 | 12,305.00 | 5.4K |
| 14:51 | 12,305.00 | 12,310.00 | 12,305.00 | 12,305.00 | 3.6K |
| 14:52 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 3.0K |
| 14:53 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 7.8K |
| 14:54 | 12,305.00 | 12,305.00 | 12,300.00 | 12,300.00 | 3.6K |
| 14:55 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 2.0K |
| 14:56 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.0K |
| 14:57 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.2K |
| 14:58 | 12,305.00 | 12,305.00 | 12,300.00 | 12,300.00 | 0.7K |
| 14:59 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 3.0K |
| 15:00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 4.1K |
| 15:01 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.7K |
| 15:02 | 12,300.00 | 12,305.00 | 12,300.00 | 12,305.00 | 1.3K |
| 15:03 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 15:07 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 15:10 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 15:15 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 15:19 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 15:29 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 1.1K |