KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:01 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:02 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:12 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:18 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:23 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:27 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:28 11,910.00 11,910.00 11,905.00 11,905.00 0.2K
09:30 11,905.00 11,935.00 11,905.00 11,935.00 0.1K
09:32 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:35 11,910.00 11,910.00 11,905.00 11,905.00 0.2K
09:36 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:39 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:40 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:41 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:42 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:58 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:01 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:09 11,905.00 11,905.00 11,900.00 11,900.00 0.0K
10:10 11,900.00 11,905.00 11,900.00 11,905.00 0.0K
10:12 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:13 11,895.00 11,895.00 11,855.00 11,855.00 0.0K
10:14 11,840.00 11,905.00 11,840.00 11,905.00 0.1K
10:16 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:17 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:18 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:23 11,867.00 11,867.00 11,867.00 11,867.00 0.0K
10:25 11,835.00 11,835.00 11,820.00 11,820.00 0.2K
10:26 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
10:30 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:31 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:33 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:37 11,875.00 11,875.00 11,870.00 11,870.00 0.0K
10:38 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:39 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
10:50 11,875.00 11,875.00 11,870.00 11,870.00 0.1K
10:57 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:03 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
11:04 11,900.00 11,900.00 11,895.00 11,895.00 6.7K
11:05 11,895.00 11,895.00 11,895.00 11,895.00 8.9K
11:06 11,895.00 11,895.00 11,895.00 11,895.00 8.5K
11:07 11,895.00 11,895.00 11,895.00 11,895.00 1.0K
11:08 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
11:10 11,875.00 11,875.00 11,875.00 11,875.00 0.3K
11:11 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:19 11,870.00 11,870.00 11,870.00 11,870.00 0.9K
11:22 11,795.00 11,800.00 11,795.00 11,800.00 0.2K
11:29 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:32 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:52 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:53 11,880.00 11,905.00 11,880.00 11,900.00 1.7K
11:54 11,900.00 11,900.00 11,900.00 11,900.00 3.9K
11:55 11,900.00 11,900.00 11,900.00 11,900.00 3.9K
11:56 11,900.00 11,900.00 11,900.00 11,900.00 4.2K
11:57 11,900.00 11,900.00 11,900.00 11,900.00 4.5K
11:58 11,900.00 11,900.00 11,900.00 11,900.00 4.2K
11:59 11,900.00 11,900.00 11,900.00 11,900.00 2.7K
12:00 11,902.00 11,902.00 11,902.00 11,902.00 0.9K
12:01 11,902.00 11,902.00 11,902.00 11,902.00 3.6K
12:02 11,902.00 11,902.00 11,902.00 11,902.00 2.7K
12:03 11,902.00 11,902.00 11,865.00 11,895.00 3.0K
12:04 11,895.00 11,895.00 11,895.00 11,895.00 3.9K
12:05 11,895.00 11,900.00 11,895.00 11,900.00 2.7K
12:06 11,885.00 11,885.00 11,885.00 11,885.00 3.6K
12:07 11,885.00 11,885.00 11,885.00 11,885.00 3.0K
12:08 11,885.00 11,885.00 11,875.00 11,875.00 0.9K
12:09 11,875.00 11,875.00 11,875.00 11,875.00 0.9K
12:10 11,865.00 11,870.00 11,865.00 11,870.00 0.1K
12:11 11,865.00 11,865.00 11,865.00 11,865.00 0.3K
12:13 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:30 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:32 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:51 11,875.00 11,900.00 11,875.00 11,900.00 0.1K
12:56 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:06 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
13:09 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:10 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
13:20 11,875.00 11,875.00 11,865.00 11,865.00 0.1K
13:28 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:46 11,905.00 11,905.00 11,905.00 11,905.00 0.6K
13:47 11,895.00 11,895.00 11,830.00 11,895.00 12.2K
13:48 11,895.00 11,895.00 11,895.00 11,895.00 7.2K
13:49 11,885.00 11,885.00 11,885.00 11,885.00 1.8K
13:50 11,885.00 11,885.00 11,885.00 11,885.00 8.4K
13:51 11,885.00 11,885.00 11,885.00 11,885.00 15.6K
13:52 11,885.00 11,885.00 11,885.00 11,885.00 14.4K
13:53 11,885.00 11,885.00 11,885.00 11,885.00 3.7K
13:54 11,835.00 11,885.00 11,830.00 11,885.00 0.7K
14:19 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:23 11,875.00 11,875.00 11,870.00 11,870.00 0.0K
14:27 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:29 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:40 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
14:41 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:46 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:54 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:57 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
15:15 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
15:19 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
15:29 11,815.00 11,815.00 11,815.00 11,815.00 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar