KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,800.00 11,800.00 11,545.00 11,585.00 0.1K
09:02 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
09:08 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:11 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
09:12 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
09:14 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:15 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:16 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:17 11,765.00 11,780.00 11,765.00 11,780.00 0.0K
09:19 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:25 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:26 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:28 11,785.00 11,785.00 11,780.00 11,780.00 0.0K
09:29 11,785.00 11,785.00 11,785.00 11,785.00 0.2K
09:30 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:31 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:32 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:33 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:34 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:35 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:37 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:38 11,780.00 11,785.00 11,780.00 11,785.00 0.4K
09:39 11,785.00 11,785.00 11,780.00 11,780.00 0.0K
09:40 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:43 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
09:44 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:45 11,785.00 11,785.00 11,780.00 11,785.00 0.0K
09:48 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:50 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:51 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:52 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:54 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:01 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:03 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:04 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:05 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
10:07 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:10 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
10:11 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:15 11,770.00 11,770.00 11,765.00 11,765.00 0.0K
10:16 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:17 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
10:19 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:20 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:21 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:22 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:24 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:26 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:27 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:32 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:35 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:36 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
10:38 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:39 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
10:40 11,760.00 11,760.00 11,760.00 11,760.00 3.5K
10:41 11,760.00 11,760.00 11,760.00 11,760.00 6.1K
10:42 11,760.00 11,760.00 11,760.00 11,760.00 2.2K
10:45 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:48 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
10:49 11,760.00 11,760.00 11,760.00 11,760.00 1.7K
10:50 11,760.00 11,760.00 11,760.00 11,760.00 4.2K
10:51 11,755.00 11,755.00 11,750.00 11,750.00 3.2K
10:52 11,750.00 11,750.00 11,750.00 11,750.00 5.2K
10:53 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
11:12 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:17 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:22 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
11:30 11,750.00 11,760.00 11,750.00 11,760.00 1.8K
11:31 11,755.00 11,765.00 11,755.00 11,765.00 2.8K
11:32 11,755.00 11,755.00 11,755.00 11,755.00 9.0K
11:33 11,755.00 11,765.00 11,755.00 11,765.00 3.7K
11:34 11,755.00 11,755.00 11,755.00 11,755.00 3.7K
11:35 11,755.00 11,755.00 11,755.00 11,755.00 26.0K
11:36 11,750.00 11,755.00 11,750.00 11,755.00 1.3K
11:37 11,750.00 11,755.00 11,750.00 11,755.00 14.4K
11:38 11,755.00 11,755.00 11,755.00 11,755.00 5.2K
11:39 11,755.00 11,755.00 11,755.00 11,755.00 5.2K
11:40 11,755.00 11,755.00 11,750.00 11,750.00 3.0K
11:41 11,745.00 11,745.00 11,740.00 11,740.00 0.7K
11:42 11,740.00 11,740.00 11,740.00 11,740.00 0.3K
11:46 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
12:01 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:03 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:04 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:09 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:11 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:14 11,755.00 11,755.00 11,755.00 11,755.00 0.3K
12:16 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:24 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:25 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:29 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:42 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
12:43 11,745.00 11,745.00 11,740.00 11,740.00 0.1K
12:48 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:50 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:54 11,735.00 11,735.00 11,730.00 11,730.00 0.1K
12:55 11,730.00 11,730.00 11,730.00 11,730.00 0.4K
12:59 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:01 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:14 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:20 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:23 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:27 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:33 11,727.00 11,727.00 11,725.00 11,725.00 0.0K
13:34 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:36 11,715.00 11,715.00 11,710.00 11,710.00 0.1K
13:37 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
13:38 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:39 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:42 11,685.00 11,685.00 11,670.00 11,670.00 0.0K
13:43 11,660.00 11,660.00 11,650.00 11,650.00 0.5K
13:44 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:47 11,635.00 11,635.00 11,630.00 11,630.00 0.2K
13:48 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:50 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
13:51 11,620.00 11,620.00 11,610.00 11,610.00 0.0K
13:52 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
14:01 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
14:11 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:12 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:16 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
14:30 11,665.00 11,665.00 11,665.00 11,665.00 0.3K
14:31 11,660.00 11,660.00 11,655.00 11,660.00 2.4K
14:32 11,655.00 11,655.00 11,655.00 11,655.00 1.4K
14:33 11,655.00 11,655.00 11,655.00 11,655.00 2.5K
14:34 11,655.00 11,655.00 11,655.00 11,655.00 6.5K
14:35 11,655.00 11,655.00 11,655.00 11,655.00 4.0K
14:36 11,645.00 11,645.00 11,645.00 11,645.00 0.9K
14:37 11,605.00 11,645.00 11,605.00 11,645.00 6.7K
14:38 11,645.00 11,645.00 11,640.00 11,640.00 6.0K
14:39 11,640.00 11,640.00 11,640.00 11,640.00 5.0K
14:40 11,640.00 11,642.00 11,640.00 11,642.00 6.5K
14:41 11,642.00 11,642.00 11,625.00 11,640.00 6.0K
14:42 11,640.00 11,640.00 11,640.00 11,640.00 3.0K
14:43 11,640.00 11,640.00 11,640.00 11,640.00 0.8K
14:44 11,640.00 11,640.00 11,640.00 11,640.00 0.5K
14:49 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
14:56 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
15:01 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
15:09 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
15:10 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
15:16 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
15:29 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar