16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 12:32 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.2K |
| 12:34 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 12:42 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 12:43 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.5K |
| 12:45 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 12:48 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 12:49 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 12:50 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 13:00 | 12,590.00 | 12,590.00 | 12,580.00 | 12,580.00 | 0.0K |
| 13:01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 13:02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 13:08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 13:11 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 13:38 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 13:42 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 13:45 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 13:46 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 13:58 | 12,585.00 | 12,585.00 | 12,580.00 | 12,580.00 | 0.0K |
| 13:59 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 14:00 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 14:01 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.3K |
| 14:02 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.5K |
| 14:07 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 14:09 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.5K |
| 14:15 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 14:16 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 14:19 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.1K |
| 14:25 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 14:26 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 14:35 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.3K |
| 15:00 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 15:07 | 12,585.00 | 12,585.00 | 12,580.00 | 12,580.00 | 0.0K |
| 15:08 | 12,585.00 | 12,585.00 | 12,580.00 | 12,580.00 | 0.0K |
| 15:09 | 12,570.00 | 12,580.00 | 12,570.00 | 12,580.00 | 0.0K |
| 15:12 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.2K |
| 15:13 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 15:14 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 15:15 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.4K |
| 15:16 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.5K |
| 15:29 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 1.3K |