KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:02 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
09:03 12,340.00 12,340.00 12,340.00 12,340.00 0.0K
09:07 12,330.00 12,335.00 12,330.00 12,335.00 0.2K
09:08 12,335.00 12,335.00 12,330.00 12,330.00 0.1K
09:10 12,330.00 12,330.00 12,300.00 12,300.00 0.1K
09:11 12,170.00 12,170.00 12,145.00 12,145.00 0.3K
09:12 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
09:15 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
09:16 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
09:18 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:19 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
09:20 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
09:22 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
09:23 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
09:24 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
09:27 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:28 12,240.00 12,300.00 12,240.00 12,300.00 0.2K
09:32 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
09:33 12,280.00 12,280.00 12,270.00 12,270.00 0.0K
09:34 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
09:35 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
09:37 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
09:39 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
09:45 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
09:48 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
09:53 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
09:54 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
09:55 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
09:59 12,280.00 12,280.00 12,280.00 12,280.00 0.3K
10:01 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
10:02 12,180.00 12,180.00 12,180.00 12,180.00 0.2K
10:04 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
10:09 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:10 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:11 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:12 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
10:13 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
10:14 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
10:17 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:18 12,205.00 12,210.00 12,205.00 12,210.00 0.0K
10:20 12,200.00 12,205.00 12,200.00 12,205.00 0.2K
10:25 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:27 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
10:31 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:32 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
10:34 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:40 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
10:44 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
11:07 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
11:14 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:15 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:16 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
11:17 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:22 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
11:23 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:26 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:35 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
11:37 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
11:49 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
11:50 12,265.00 12,265.00 12,265.00 12,265.00 0.2K
11:59 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
12:11 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
12:13 12,265.00 12,265.00 12,260.00 12,260.00 0.0K
12:14 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
12:21 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
12:24 12,265.00 12,265.00 12,265.00 12,265.00 0.8K
12:26 12,265.00 12,265.00 12,265.00 12,265.00 0.2K
12:28 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
12:37 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
12:39 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
12:40 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
12:44 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
12:52 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
12:55 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
13:00 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
13:40 12,265.00 12,270.00 12,265.00 12,270.00 0.0K
13:43 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
13:46 12,240.00 12,240.00 12,240.00 12,240.00 0.4K
13:55 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
14:02 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
14:04 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
14:11 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
14:13 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
14:24 12,265.00 12,270.00 12,265.00 12,270.00 0.0K
14:29 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
14:34 12,240.00 12,240.00 12,240.00 12,240.00 6.0K
14:43 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
14:46 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
14:50 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
14:51 12,275.00 12,275.00 12,275.00 12,275.00 0.3K
14:52 12,275.00 12,275.00 12,275.00 12,275.00 0.3K
15:00 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
15:01 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
15:05 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
15:06 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
15:09 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
15:10 12,275.00 12,275.00 12,275.00 12,275.00 0.2K
15:14 12,275.00 12,275.00 12,275.00 12,275.00 0.2K
15:15 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
15:18 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
15:29 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar