KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:03 12,185.00 12,200.00 12,185.00 12,200.00 0.0K
09:04 12,015.00 12,015.00 12,010.00 12,015.00 0.5K
09:06 12,010.00 12,200.00 12,010.00 12,200.00 1.1K
09:07 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:08 12,200.00 12,200.00 12,020.00 12,020.00 2.8K
09:12 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
09:14 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
09:15 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
09:16 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
09:18 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
09:20 12,195.00 12,200.00 12,195.00 12,200.00 0.0K
09:22 12,162.00 12,162.00 12,162.00 12,162.00 0.0K
09:27 12,160.00 12,160.00 12,160.00 12,160.00 0.3K
09:28 12,160.00 12,160.00 12,130.00 12,130.00 0.1K
09:30 12,180.00 12,180.00 12,125.00 12,125.00 0.1K
09:31 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
09:34 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
09:36 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
09:38 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
09:39 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
09:40 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
09:41 12,200.00 12,205.00 12,200.00 12,205.00 0.0K
09:42 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
09:43 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
09:45 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:46 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:47 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:49 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:50 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:51 12,130.00 12,130.00 12,125.00 12,125.00 0.2K
09:54 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:56 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:57 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
10:05 12,125.00 12,125.00 12,125.00 12,125.00 0.5K
10:07 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:10 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
10:11 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:12 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:14 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
10:16 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:17 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:18 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
10:19 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:20 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:21 12,185.00 12,185.00 12,180.00 12,180.00 0.0K
10:22 12,180.00 12,185.00 12,180.00 12,185.00 0.0K
10:24 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:25 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:26 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:28 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
10:29 12,185.00 12,185.00 12,180.00 12,180.00 0.0K
10:30 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
10:33 12,165.00 12,175.00 12,105.00 12,175.00 0.5K
10:35 12,175.00 12,175.00 12,160.00 12,160.00 0.2K
10:37 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
10:53 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:56 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
10:57 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
11:03 12,132.00 12,132.00 12,132.00 12,132.00 0.0K
11:21 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
11:22 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
11:26 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
11:33 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
11:37 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
11:38 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
11:43 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
11:50 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
12:04 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
12:08 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:11 12,117.00 12,117.00 12,115.00 12,115.00 0.0K
12:13 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:15 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:16 12,110.00 12,115.00 12,110.00 12,115.00 0.0K
12:20 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:21 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
12:22 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
12:29 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
12:30 12,090.00 12,115.00 12,080.00 12,080.00 2.9K
12:38 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:39 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:40 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
12:42 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:50 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:51 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:54 12,120.00 12,125.00 12,120.00 12,125.00 0.1K
13:45 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
13:48 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
14:00 12,155.00 12,155.00 12,142.00 12,142.00 0.1K
14:03 12,142.00 12,160.00 12,142.00 12,160.00 0.1K
14:16 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
14:19 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:24 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:27 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
14:29 12,165.00 12,175.00 12,165.00 12,175.00 0.0K
14:30 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
14:31 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
14:45 12,160.00 12,160.00 12,160.00 12,160.00 0.2K
14:49 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
14:50 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
14:53 12,155.00 12,155.00 12,155.00 12,155.00 1.1K
15:00 12,155.00 12,155.00 12,155.00 12,155.00 0.3K
15:01 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
15:09 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
15:10 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
15:13 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
15:15 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:16 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
15:17 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
15:19 12,120.00 12,120.00 12,115.00 12,115.00 0.0K
15:29 12,160.00 12,160.00 12,160.00 12,160.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar