KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:01 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:05 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:10 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:13 11,640.00 11,640.00 11,635.00 11,635.00 0.2K
09:16 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
09:19 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:20 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:21 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
09:22 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:23 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:24 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:26 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:27 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:31 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:34 11,640.00 11,650.00 11,640.00 11,650.00 0.1K
09:36 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:38 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:43 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:44 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:47 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
09:48 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:50 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:57 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:59 11,625.00 11,625.00 11,375.00 11,375.00 1.0K
10:02 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:10 11,385.00 11,500.00 11,385.00 11,500.00 0.0K
10:11 11,500.00 11,500.00 11,495.00 11,495.00 0.0K
10:13 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:14 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:15 11,450.00 11,450.00 11,440.00 11,440.00 0.0K
10:17 11,425.00 11,425.00 11,422.00 11,422.00 0.0K
10:18 11,420.00 11,420.00 11,405.00 11,405.00 0.1K
10:19 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
10:20 11,405.00 11,410.00 11,405.00 11,410.00 0.1K
10:21 11,405.00 11,410.00 11,405.00 11,410.00 0.0K
10:22 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:26 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:27 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
10:28 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:31 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:33 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:35 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:36 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:38 11,410.00 11,415.00 11,410.00 11,415.00 0.0K
10:40 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
10:42 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:45 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:47 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:48 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:56 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:58 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:00 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
11:12 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
11:17 11,430.00 11,435.00 11,430.00 11,435.00 0.1K
11:22 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:23 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
11:24 11,420.00 11,420.00 11,420.00 11,420.00 0.6K
11:32 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:34 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:37 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:43 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
11:46 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
11:48 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:50 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
11:56 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:57 11,430.00 11,435.00 11,430.00 11,435.00 0.2K
12:05 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:11 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:14 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:22 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:33 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:34 11,435.00 11,440.00 11,435.00 11,440.00 0.0K
12:36 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:37 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:45 11,415.00 11,415.00 11,415.00 11,415.00 0.4K
12:48 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:50 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:57 11,440.00 11,445.00 11,440.00 11,445.00 0.1K
13:03 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:06 11,465.00 11,500.00 11,465.00 11,500.00 0.2K
13:12 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:16 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:19 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:30 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:45 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
13:46 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:47 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:48 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:52 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:57 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:59 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:07 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:11 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:13 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:19 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:22 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:26 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:30 11,400.00 11,400.00 11,400.00 11,400.00 0.9K
14:31 11,395.00 11,395.00 11,395.00 11,395.00 0.8K
14:49 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
14:55 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
15:11 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
15:15 11,385.00 11,385.00 11,370.00 11,370.00 0.1K
15:29 11,475.00 11,475.00 11,475.00 11,475.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar