16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 09:03 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 09:05 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 09:17 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 09:20 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 09:25 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 09:26 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 09:28 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.2K |
| 09:32 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 09:33 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 09:34 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 09:36 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 09:39 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 09:42 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 09:43 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 09:44 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 09:46 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 09:47 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.8K |
| 09:53 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 09:56 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:02 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:03 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:08 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 10:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:13 | 11,000.00 | 11,080.00 | 11,000.00 | 11,080.00 | 0.2K |
| 10:14 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
| 10:15 | 11,075.00 | 11,075.00 | 11,070.00 | 11,070.00 | 0.0K |
| 10:16 | 11,070.00 | 11,070.00 | 11,050.00 | 11,050.00 | 0.1K |
| 10:17 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 10:22 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 10:23 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 10:26 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 10:27 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 10:28 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 10:29 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 10:33 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 10:34 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 10:37 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.1K |
| 10:39 | 11,070.00 | 11,080.00 | 11,070.00 | 11,080.00 | 0.0K |
| 10:40 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 10:43 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 10:44 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 10:46 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 10:49 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 10:51 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.1K |
| 11:07 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
| 11:12 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
| 11:30 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 11:31 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 11:44 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 11:59 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 12:11 | 11,080.00 | 11,095.00 | 11,080.00 | 11,095.00 | 0.1K |
| 12:15 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 12:25 | 11,072.00 | 11,072.00 | 11,072.00 | 11,072.00 | 0.0K |
| 12:34 | 11,075.00 | 11,095.00 | 11,075.00 | 11,095.00 | 0.0K |
| 12:39 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 12:40 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 13:12 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 13:50 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 14:02 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 14:30 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 14:31 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.1K |
| 14:40 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 14:49 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.3K |
| 14:50 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 14:51 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 15:00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 15:11 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 15:14 | 11,010.00 | 11,010.00 | 11,005.00 | 11,005.00 | 0.0K |
| 15:15 | 11,000.00 | 11,000.00 | 10,995.00 | 10,995.00 | 0.8K |
| 15:16 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 15:17 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 15:29 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |