16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 09:02 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 09:03 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 09:05 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 09:08 | 11,220.00 | 11,225.00 | 11,220.00 | 11,225.00 | 0.0K |
| 09:10 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 09:11 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 3.5K |
| 09:17 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 09:18 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 09:19 | 11,250.00 | 11,250.00 | 11,240.00 | 11,240.00 | 0.0K |
| 09:23 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 09:27 | 11,225.00 | 11,225.00 | 11,215.00 | 11,215.00 | 1.0K |
| 09:30 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 09:31 | 11,215.00 | 11,215.00 | 11,205.00 | 11,210.00 | 0.8K |
| 09:32 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 09:33 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 09:36 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 09:38 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 09:39 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 09:41 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 09:43 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:46 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:47 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:54 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 09:56 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:01 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.2K |
| 10:09 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 10:10 | 11,200.00 | 11,200.00 | 11,195.00 | 11,200.00 | 0.0K |
| 10:11 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 10:13 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 10:14 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 10:15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 10:16 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 10:17 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 10:24 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:27 | 11,185.00 | 11,195.00 | 11,185.00 | 11,195.00 | 0.0K |
| 10:30 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:32 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:33 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 10:34 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 10:37 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 10:39 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.2K |
| 10:51 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 10:54 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 10:59 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 11:00 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 11:05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 11:09 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 11:11 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 11:13 | 11,210.00 | 11,210.00 | 11,195.00 | 11,195.00 | 0.1K |
| 11:19 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 11:33 | 11,195.00 | 11,200.00 | 11,195.00 | 11,200.00 | 0.0K |
| 11:34 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 11:36 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 11:55 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 11:58 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.5K |
| 12:06 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 12:10 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 12:13 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 12:26 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 12:27 | 11,160.00 | 11,160.00 | 11,155.00 | 11,155.00 | 0.1K |
| 12:29 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 12:49 | 11,110.00 | 11,135.00 | 11,110.00 | 11,135.00 | 0.0K |
| 12:53 | 11,110.00 | 11,140.00 | 11,110.00 | 11,140.00 | 0.0K |
| 12:55 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 13:05 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 13:12 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 13:13 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 13:16 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 13:18 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 13:22 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 13:35 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 14:08 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 14:09 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 14:15 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 14:16 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 14:19 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 14:20 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 14:21 | 11,115.00 | 11,115.00 | 11,110.00 | 11,110.00 | 1.1K |
| 14:22 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.1K |
| 14:23 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 14:25 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.2K |
| 14:26 | 11,090.00 | 11,090.00 | 11,085.00 | 11,085.00 | 0.0K |
| 14:47 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
| 15:00 | 11,065.00 | 11,065.00 | 11,060.00 | 11,060.00 | 0.0K |
| 15:02 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 15:03 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 15:12 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 15:14 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 15:15 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 15:29 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |