KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
09:01 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:02 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:03 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
09:04 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:07 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:09 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
09:10 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
09:11 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:12 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:16 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
09:19 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
09:26 10,845.00 10,845.00 10,845.00 10,845.00 0.3K
09:28 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:30 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:33 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:34 10,830.00 10,830.00 10,830.00 10,830.00 0.3K
09:39 10,910.00 10,910.00 10,835.00 10,900.00 0.3K
09:42 10,835.00 10,835.00 10,835.00 10,835.00 0.3K
09:43 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:45 10,890.00 10,890.00 10,835.00 10,835.00 0.0K
09:46 10,835.00 10,835.00 10,835.00 10,835.00 0.3K
09:50 10,835.00 10,835.00 10,835.00 10,835.00 0.4K
09:53 10,880.00 10,880.00 10,835.00 10,835.00 0.0K
09:59 10,835.00 10,835.00 10,835.00 10,835.00 0.4K
10:01 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:02 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
10:03 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:07 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:09 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:10 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:11 10,860.00 10,860.00 10,785.00 10,785.00 0.0K
10:13 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:14 10,855.00 10,855.00 10,790.00 10,855.00 0.0K
10:15 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:16 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:20 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:23 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
10:24 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
10:26 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:27 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
10:32 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:33 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:36 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:41 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:45 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:49 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:53 10,850.00 10,855.00 10,850.00 10,855.00 0.1K
10:54 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:04 10,855.00 10,855.00 10,855.00 10,855.00 0.3K
11:17 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:32 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:33 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:44 10,815.00 10,980.00 10,815.00 10,980.00 1.5K
11:49 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:12 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
12:20 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:23 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:34 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
12:54 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
13:00 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:01 10,825.00 10,935.00 10,825.00 10,935.00 0.1K
13:02 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:11 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
13:20 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
13:28 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:29 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
13:30 10,870.00 10,870.00 10,830.00 10,830.00 0.3K
13:32 10,870.00 10,885.00 10,870.00 10,885.00 0.2K
13:34 10,970.00 11,000.00 10,970.00 11,000.00 0.0K
13:36 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
13:37 11,025.00 11,025.00 11,025.00 11,025.00 8.5K
13:39 11,000.00 11,000.00 11,000.00 11,000.00 1.9K
13:41 10,975.00 10,975.00 10,975.00 10,975.00 2.0K
13:42 11,005.00 11,005.00 11,005.00 11,005.00 1.6K
13:43 11,005.00 11,005.00 11,005.00 11,005.00 1.5K
13:45 11,005.00 11,035.00 11,005.00 11,035.00 2.1K
13:48 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:49 11,030.00 11,030.00 11,030.00 11,030.00 3.0K
13:50 11,030.00 11,030.00 11,030.00 11,030.00 1.5K
13:51 11,030.00 11,030.00 11,030.00 11,030.00 1.5K
13:54 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
13:58 11,030.00 11,030.00 11,030.00 11,030.00 3.4K
14:00 11,030.00 11,030.00 11,030.00 11,030.00 3.5K
14:02 11,030.00 11,030.00 11,030.00 11,030.00 1.8K
14:03 11,030.00 11,030.00 11,030.00 11,030.00 1.5K
14:04 11,025.00 11,030.00 11,025.00 11,030.00 0.6K
14:05 11,030.00 11,030.00 11,030.00 11,030.00 1.4K
14:06 11,030.00 11,030.00 11,030.00 11,030.00 1.5K
14:08 11,030.00 11,030.00 11,030.00 11,030.00 1.5K
14:09 11,045.00 11,045.00 11,030.00 11,030.00 1.5K
14:11 11,030.00 11,030.00 11,030.00 11,030.00 1.5K
14:13 11,030.00 11,030.00 11,030.00 11,030.00 1.5K
14:15 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:19 11,030.00 11,050.00 11,030.00 11,050.00 6.0K
14:23 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
14:25 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:27 11,030.00 11,030.00 11,030.00 11,030.00 7.3K
14:31 11,030.00 11,030.00 11,030.00 11,030.00 2.9K
14:33 11,030.00 11,030.00 11,030.00 11,030.00 3.0K
14:35 11,030.00 11,030.00 11,030.00 11,030.00 1.0K
14:42 11,030.00 11,030.00 11,030.00 11,030.00 6.4K
14:44 11,030.00 11,030.00 11,030.00 11,030.00 1.5K
14:47 11,030.00 11,030.00 11,030.00 11,030.00 2.9K
14:50 11,030.00 11,030.00 11,030.00 11,030.00 3.0K
14:53 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
14:54 11,030.00 11,045.00 11,030.00 11,045.00 0.0K
14:55 11,030.00 11,030.00 11,030.00 11,030.00 4.3K
15:03 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
15:10 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
15:15 11,050.00 11,050.00 11,045.00 11,045.00 0.2K
15:19 11,030.00 11,030.00 11,030.00 11,030.00 6.0K
15:29 11,110.00 11,110.00 11,110.00 11,110.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar