16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 09:02 | 10,950.00 | 10,950.00 | 10,810.00 | 10,810.00 | 0.0K |
| 09:06 | 10,860.00 | 10,860.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:07 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:09 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 09:12 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:17 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:18 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 09:24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:25 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.1K |
| 09:26 | 10,880.00 | 10,900.00 | 10,790.00 | 10,790.00 | 0.7K |
| 09:28 | 10,795.00 | 10,895.00 | 10,795.00 | 10,895.00 | 0.2K |
| 09:29 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:30 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:31 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:36 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:37 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:39 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 09:44 | 10,800.00 | 10,805.00 | 10,800.00 | 10,805.00 | 0.0K |
| 09:45 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 09:49 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 09:59 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 10:00 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 10:04 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:08 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:10 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:11 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:12 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 10:13 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 10:14 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 10:15 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 10:16 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 10:20 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 10:22 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:23 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 10:24 | 10,805.00 | 10,805.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:25 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 10:29 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:32 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:34 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:36 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:37 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.1K |
| 10:40 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 10:41 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:43 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:57 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 11:20 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 11:21 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.1K |
| 11:22 | 10,805.00 | 10,805.00 | 10,800.00 | 10,800.00 | 0.5K |
| 11:30 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 11:33 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.5K |
| 11:39 | 10,762.00 | 10,762.00 | 10,762.00 | 10,762.00 | 0.0K |
| 11:40 | 10,762.00 | 10,762.00 | 10,762.00 | 10,762.00 | 0.1K |
| 11:41 | 10,762.00 | 10,762.00 | 10,762.00 | 10,762.00 | 0.0K |
| 11:44 | 10,765.00 | 10,810.00 | 10,765.00 | 10,810.00 | 0.3K |
| 11:51 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:53 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 11:56 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 12:06 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 12:11 | 10,805.00 | 10,810.00 | 10,805.00 | 10,810.00 | 0.2K |
| 12:13 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 12:16 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.1K |
| 12:31 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 12:32 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 12:39 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 12:40 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 12:54 | 10,800.00 | 10,800.00 | 10,785.00 | 10,785.00 | 0.1K |
| 13:13 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 13:35 | 10,785.00 | 10,815.00 | 10,785.00 | 10,815.00 | 0.0K |
| 13:37 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 14:03 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 14:23 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 14:28 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 15:14 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.1K |
| 15:29 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.3K |