KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
09:01 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:02 10,385.00 10,385.00 10,385.00 10,385.00 0.4K
09:03 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:04 10,400.00 10,400.00 10,400.00 10,400.00 2.1K
09:05 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:06 10,400.00 10,500.00 10,400.00 10,500.00 0.0K
09:07 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:08 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:09 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:10 10,400.00 10,400.00 10,395.00 10,395.00 0.2K
09:11 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
09:12 10,495.00 10,495.00 10,400.00 10,400.00 0.0K
09:16 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
09:18 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
09:21 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
09:22 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:23 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:24 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:27 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:28 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
09:29 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:30 10,440.00 10,490.00 10,440.00 10,490.00 0.0K
09:31 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
09:33 10,430.00 10,430.00 10,415.00 10,415.00 0.0K
09:34 10,415.00 10,415.00 10,410.00 10,410.00 2.2K
09:35 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
09:38 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
09:39 10,415.00 10,485.00 10,415.00 10,485.00 0.0K
09:42 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:43 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:49 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:53 10,437.00 10,437.00 10,437.00 10,437.00 0.0K
09:57 10,375.00 10,375.00 10,375.00 10,375.00 0.4K
09:59 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:00 10,375.00 10,375.00 10,370.00 10,370.00 0.0K
10:01 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:06 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:10 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
10:11 10,470.00 10,470.00 10,460.00 10,460.00 0.0K
10:12 10,460.00 10,460.00 10,455.00 10,455.00 0.0K
10:13 10,455.00 10,455.00 10,380.00 10,380.00 0.0K
10:14 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
10:15 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
10:16 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
10:21 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
10:22 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
10:24 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:27 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:28 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:33 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:35 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:38 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
10:43 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
10:44 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:45 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
10:46 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
10:50 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
11:01 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
11:06 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
11:12 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
11:13 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
11:28 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
11:29 10,445.00 10,445.00 10,445.00 10,445.00 0.3K
11:30 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
11:37 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
11:41 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
11:48 10,435.00 10,435.00 10,435.00 10,435.00 0.4K
11:57 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
11:58 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
11:59 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
12:06 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
12:07 10,415.00 10,415.00 10,415.00 10,415.00 0.7K
12:11 10,412.00 10,412.00 10,412.00 10,412.00 0.0K
12:12 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:13 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:15 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:20 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
12:25 10,415.00 10,415.00 10,385.00 10,385.00 0.0K
12:33 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
12:36 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
12:37 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
13:19 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
13:27 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
13:37 10,377.00 10,377.00 10,377.00 10,377.00 0.0K
13:45 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
13:51 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:01 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:14 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:20 10,370.00 10,375.00 10,345.00 10,345.00 1.3K
14:30 10,350.00 10,350.00 10,350.00 10,350.00 2.0K
14:43 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
14:49 10,385.00 10,385.00 10,325.00 10,325.00 0.0K
15:02 10,445.00 10,445.00 10,445.00 10,445.00 6.9K
15:04 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
15:05 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
15:15 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
15:29 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar