16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.1K |
| 09:01 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:03 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:11 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:15 | 9,775.00 | 9,775.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:18 | 9,750.00 | 9,750.00 | 9,725.00 | 9,750.00 | 0.1K |
| 09:20 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:21 | 9,752.00 | 9,752.00 | 9,730.00 | 9,730.00 | 0.1K |
| 09:22 | 9,730.00 | 9,775.00 | 9,720.00 | 9,775.00 | 0.0K |
| 09:23 | 9,695.00 | 9,755.00 | 9,695.00 | 9,755.00 | 0.1K |
| 09:24 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:25 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:26 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:27 | 9,740.00 | 9,785.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:28 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:30 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:32 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:34 | 9,720.00 | 9,720.00 | 9,680.00 | 9,680.00 | 0.3K |
| 09:35 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.1K |
| 09:36 | 9,675.00 | 9,735.00 | 9,675.00 | 9,735.00 | 0.7K |
| 09:37 | 9,675.00 | 9,735.00 | 9,670.00 | 9,735.00 | 0.6K |
| 09:38 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.3K |
| 09:39 | 9,757.00 | 9,757.00 | 9,730.00 | 9,730.00 | 0.0K |
| 09:41 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:43 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:54 | 9,770.00 | 9,770.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:55 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 10:03 | 9,770.00 | 9,770.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:04 | 9,760.00 | 9,770.00 | 9,760.00 | 9,770.00 | 0.0K |
| 10:06 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:08 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:09 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:10 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:11 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:12 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:13 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:14 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:22 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:24 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:25 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:31 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:32 | 9,760.00 | 9,770.00 | 9,760.00 | 9,770.00 | 0.0K |
| 10:34 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:37 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:40 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:43 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:49 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:57 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 1.2K |
| 11:00 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 11:04 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.4K |
| 11:13 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 11:34 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 11:38 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 2.2K |
| 11:39 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 2.1K |
| 11:46 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 11:52 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 11:58 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 12:02 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 12:03 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 12:04 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 12:11 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:18 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:48 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 12:49 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 12:50 | 9,760.00 | 9,760.00 | 9,755.00 | 9,755.00 | 0.1K |
| 12:51 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 12:52 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 13:32 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 13:33 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 13:58 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 14:00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.2K |
| 14:01 | 9,745.00 | 9,745.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:50 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:53 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:57 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:02 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:05 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:09 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 15:15 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 15:29 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 10.0K |