16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:02 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 09:06 | 10,145.00 | 10,145.00 | 9,970.00 | 9,970.00 | 2.5K |
| 09:07 | 9,970.00 | 9,975.00 | 9,775.00 | 9,970.00 | 0.0K |
| 09:11 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:12 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:14 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:16 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 2.0K |
| 09:18 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:19 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:20 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:25 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:29 | 9,895.00 | 9,895.00 | 9,820.00 | 9,820.00 | 0.1K |
| 09:30 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 09:34 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:37 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 09:38 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 09:39 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:41 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:42 | 9,910.00 | 9,915.00 | 9,910.00 | 9,915.00 | 0.1K |
| 09:47 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:48 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:49 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.1K |
| 09:54 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.1K |
| 09:55 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.4K |
| 09:56 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 09:58 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 10:03 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:11 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:13 | 9,995.00 | 9,995.00 | 9,980.00 | 9,990.00 | 0.1K |
| 10:14 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 10:15 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 10:16 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 10:17 | 9,990.00 | 9,995.00 | 9,990.00 | 9,995.00 | 0.0K |
| 10:18 | 9,990.00 | 9,995.00 | 9,990.00 | 9,995.00 | 0.0K |
| 10:29 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:31 | 10,000.00 | 10,005.00 | 10,000.00 | 10,005.00 | 0.0K |
| 10:35 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:39 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:42 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:48 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:53 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:56 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:57 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 10:58 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.2K |
| 11:09 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:20 | 9,925.00 | 9,970.00 | 9,915.00 | 9,970.00 | 0.1K |
| 11:42 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 11:47 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 11:54 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 12:12 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 12:13 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 12:14 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 12:15 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 12:16 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 12:17 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 12:27 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 12:28 | 9,915.00 | 9,915.00 | 9,910.00 | 9,910.00 | 0.0K |
| 12:29 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 12:32 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 12:33 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 12:37 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.1K |
| 12:42 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.2K |
| 12:45 | 9,835.00 | 9,835.00 | 9,770.00 | 9,770.00 | 0.3K |
| 12:55 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 12:56 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 13:19 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:24 | 9,840.00 | 9,840.00 | 9,830.00 | 9,830.00 | 0.0K |
| 13:25 | 9,840.00 | 9,840.00 | 9,835.00 | 9,835.00 | 0.0K |
| 13:26 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 13:27 | 9,830.00 | 9,830.00 | 9,825.00 | 9,825.00 | 0.0K |
| 13:28 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 13:29 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 13:36 | 9,845.00 | 9,850.00 | 9,845.00 | 9,850.00 | 0.0K |
| 13:38 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:39 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 13:42 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.4K |
| 14:37 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 14:55 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 15:05 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 15:08 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 15:09 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 15:15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 15:29 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |