16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 1.3K |
| 09:01 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 09:07 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 09:19 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:30 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:35 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:39 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:43 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 09:54 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:05 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.3K |
| 10:11 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 10:12 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:13 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 10:14 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:16 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:26 | 9,725.00 | 9,730.00 | 9,725.00 | 9,730.00 | 0.1K |
| 10:30 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:31 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:33 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 10:40 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 10:44 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.2K |
| 10:45 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:51 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 11:11 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 11:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 11:41 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 11:49 | 9,700.00 | 9,705.00 | 9,700.00 | 9,705.00 | 0.1K |
| 11:51 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 12:11 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 12:22 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 12:26 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 12:39 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 12:58 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 13:18 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:21 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 13:22 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 13:26 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:36 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 13:50 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 13:51 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 13:58 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 13:59 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:04 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:06 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:07 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:09 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:12 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:26 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 14:35 | 9,700.00 | 9,710.00 | 9,700.00 | 9,710.00 | 0.0K |
| 14:39 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:41 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:56 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:06 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 15:09 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 15:15 | 9,715.00 | 9,715.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:29 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.2K |