16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 09:02 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.4K |
| 09:08 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:19 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:20 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:21 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:23 | 9,805.00 | 9,805.00 | 9,800.00 | 9,800.00 | 0.4K |
| 09:24 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.2K |
| 09:25 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.3K |
| 09:30 | 9,795.00 | 9,815.00 | 9,795.00 | 9,815.00 | 0.1K |
| 09:31 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:32 | 9,790.00 | 9,815.00 | 9,790.00 | 9,800.00 | 0.2K |
| 09:34 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:35 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:39 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:44 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:50 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 10:05 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.6K |
| 10:06 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 10:16 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:17 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:18 | 9,840.00 | 9,840.00 | 9,810.00 | 9,810.00 | 0.1K |
| 10:19 | 9,835.00 | 9,835.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:21 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:22 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:25 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:32 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.2K |
| 10:35 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:37 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:46 | 9,825.00 | 9,825.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:48 | 9,820.00 | 9,835.00 | 9,820.00 | 9,835.00 | 0.7K |
| 10:50 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:51 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.3K |
| 10:58 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 11:05 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:08 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:18 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:23 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:24 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:35 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 12:02 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 12:10 | 9,900.00 | 9,960.00 | 9,900.00 | 9,960.00 | 0.0K |
| 12:44 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 1.0K |
| 12:56 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 13:21 | 9,860.00 | 9,860.00 | 9,855.00 | 9,855.00 | 0.1K |
| 13:29 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 13:33 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 13:46 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:56 | 9,880.00 | 9,885.00 | 9,880.00 | 9,885.00 | 0.0K |
| 13:59 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 14:29 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 14:49 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.3K |
| 15:06 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 15:13 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 15:15 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 15:17 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 15:29 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |