16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:13 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 3.9K |
| 09:14 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 09:16 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 09:18 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 09:20 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 09:28 | 9,380.00 | 9,380.00 | 9,345.00 | 9,345.00 | 0.0K |
| 09:30 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:40 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 09:45 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:46 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:49 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 09:50 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:57 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:01 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:06 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.3K |
| 10:07 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 10:10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:11 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:13 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:20 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 10:21 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:33 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:39 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 10:40 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 11:08 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 11:12 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 11:32 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 11:53 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.1K |
| 11:56 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 12:11 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 12:55 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 12:58 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 13:12 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 13:56 | 9,375.00 | 9,375.00 | 9,350.00 | 9,350.00 | 0.0K |
| 13:59 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 14:01 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 14:05 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 14:06 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 14:16 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 14:24 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 14:34 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 14:49 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 14:53 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 15:08 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 15:29 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.5K |