16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,150.00 | 9,280.00 | 9,150.00 | 9,280.00 | 0.2K |
| 09:06 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 09:07 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 09:13 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 09:14 | 9,270.00 | 9,275.00 | 9,270.00 | 9,275.00 | 0.1K |
| 09:18 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.5K |
| 09:21 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 09:28 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.5K |
| 09:30 | 9,245.00 | 9,250.00 | 9,245.00 | 9,250.00 | 0.0K |
| 09:42 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 09:47 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.1K |
| 10:10 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 10:11 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 10:12 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 10:13 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 10:14 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 10:15 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 10:26 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.1K |
| 10:28 | 9,230.00 | 9,230.00 | 9,225.00 | 9,225.00 | 2.5K |
| 10:29 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 10:33 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 10:38 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 38.8K |
| 10:40 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 10:41 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 10:42 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 20.1K |
| 10:44 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 10:45 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.7K |
| 10:50 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 10:51 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 10:52 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 10:56 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.1K |
| 10:58 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 11:00 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 11:02 | 9,210.00 | 9,210.00 | 9,190.00 | 9,190.00 | 2.8K |
| 11:11 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 11:40 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 11:55 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 12:06 | 9,210.00 | 9,210.00 | 9,155.00 | 9,155.00 | 4.6K |
| 12:16 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 12:22 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 12:24 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 12:26 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 12:37 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 12:53 | 9,170.00 | 9,170.00 | 9,155.00 | 9,155.00 | 0.6K |
| 12:58 | 9,155.00 | 9,220.00 | 9,155.00 | 9,220.00 | 38.0K |
| 13:08 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 13:18 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 13:19 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 13:27 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 13:36 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 13:56 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 14:25 | 9,212.00 | 9,212.00 | 9,212.00 | 9,212.00 | 0.0K |
| 14:26 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 14:28 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 14:46 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 14:54 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 15:08 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 15:18 | 9,215.00 | 9,215.00 | 9,210.00 | 9,210.00 | 0.1K |
| 15:29 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |