16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 09:10 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:11 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 09:15 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 09:17 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 09:18 | 9,000.00 | 9,000.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:35 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:41 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:49 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:57 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 10:11 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 10:12 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 10:13 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 10:14 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 10:15 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 10:16 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 10:23 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 10:28 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 10:30 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 10:33 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 10:36 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 10:55 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 11:00 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 11:13 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.4K |
| 11:59 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 12:32 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 12:33 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 13:13 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 13:15 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:32 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.1K |
| 14:50 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.1K |
| 14:53 | 9,062.00 | 9,062.00 | 9,060.00 | 9,060.00 | 0.2K |
| 14:55 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 14:56 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 14:57 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 14:58 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 15:00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 15:01 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 15:03 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 15:04 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 15:05 | 9,055.00 | 9,055.00 | 9,050.00 | 9,050.00 | 0.0K |
| 15:29 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.1K |