16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.1K |
| 09:02 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.7K |
| 09:03 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 09:06 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.3K |
| 09:07 | 9,470.00 | 9,475.00 | 9,470.00 | 9,475.00 | 0.2K |
| 09:08 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.3K |
| 09:09 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.2K |
| 09:10 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.2K |
| 09:11 | 9,475.00 | 9,485.00 | 9,475.00 | 9,485.00 | 1.4K |
| 09:12 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.2K |
| 09:13 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.3K |
| 09:14 | 9,485.00 | 9,485.00 | 9,480.00 | 9,485.00 | 0.2K |
| 09:15 | 9,485.00 | 9,490.00 | 9,485.00 | 9,490.00 | 0.3K |
| 09:16 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.2K |
| 09:17 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.3K |
| 09:18 | 9,490.00 | 9,490.00 | 9,485.00 | 9,485.00 | 0.2K |
| 09:19 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.2K |
| 09:20 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.3K |
| 09:21 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.2K |
| 09:22 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.3K |
| 09:23 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.2K |
| 09:24 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.3K |
| 09:25 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.2K |
| 09:26 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 09:30 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:33 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 09:38 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 09:43 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 09:54 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 10:00 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 10:08 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 10:12 | 9,490.00 | 9,495.00 | 9,490.00 | 9,495.00 | 0.0K |
| 10:13 | 9,490.00 | 9,495.00 | 9,490.00 | 9,495.00 | 0.0K |
| 10:14 | 9,490.00 | 9,495.00 | 9,490.00 | 9,495.00 | 0.0K |
| 10:15 | 9,495.00 | 9,495.00 | 9,490.00 | 9,490.00 | 0.0K |
| 10:17 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.2K |
| 10:20 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 10:25 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 10:33 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 10:39 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 10:41 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 10:47 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.1K |
| 10:49 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.1K |
| 10:53 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 10:56 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 10:59 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:01 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:02 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:05 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 11:07 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:13 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:14 | 9,470.00 | 9,475.00 | 9,470.00 | 9,475.00 | 0.0K |
| 11:34 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:38 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 11:39 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 11:40 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 11:43 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 11:49 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 11:58 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 11:59 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:00 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 12:01 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:09 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 12:14 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:18 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 12:22 | 9,425.00 | 9,425.00 | 9,420.00 | 9,420.00 | 0.1K |
| 12:23 | 9,420.00 | 9,420.00 | 9,405.00 | 9,405.00 | 0.1K |
| 12:28 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 12:29 | 9,400.00 | 9,400.00 | 9,390.00 | 9,390.00 | 0.1K |
| 12:37 | 9,445.00 | 9,445.00 | 9,390.00 | 9,390.00 | 0.0K |
| 12:46 | 9,405.00 | 9,405.00 | 9,390.00 | 9,390.00 | 0.1K |
| 13:27 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 13:35 | 9,440.00 | 9,445.00 | 9,440.00 | 9,445.00 | 0.0K |
| 13:43 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 14:01 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 14:05 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 3.7K |
| 14:06 | 9,440.00 | 9,440.00 | 9,425.00 | 9,425.00 | 0.0K |
| 14:12 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 14:17 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 14:18 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 14:24 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 14:25 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 14:26 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 14:27 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 15:29 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |