KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,640.00 9,640.00 9,630.00 9,630.00 0.0K
09:07 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:17 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
09:18 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:19 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:23 9,580.00 9,580.00 9,580.00 9,580.00 7.0K
09:24 9,580.00 9,580.00 9,575.00 9,575.00 13.0K
09:25 9,575.00 9,575.00 9,575.00 9,575.00 14.0K
09:26 9,575.00 9,580.00 9,570.00 9,580.00 14.0K
09:27 9,580.00 9,580.00 9,580.00 9,580.00 1.0K
09:30 9,580.00 9,580.00 9,580.00 9,580.00 0.1K
09:31 9,580.00 9,580.00 9,580.00 9,580.00 0.1K
09:32 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:33 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:34 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
09:35 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
09:36 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
09:38 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
09:46 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
09:51 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
09:52 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
09:55 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
09:58 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:02 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
10:07 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
10:11 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
10:14 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
10:16 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
10:17 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
10:18 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
10:19 9,615.00 9,615.00 9,610.00 9,610.00 0.0K
10:21 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
10:25 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:34 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
10:36 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
10:38 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
10:41 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:43 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:59 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
11:02 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
11:03 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
11:08 9,615.00 9,615.00 9,615.00 9,615.00 0.4K
11:10 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
11:12 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
11:22 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
11:24 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
11:33 9,590.00 9,590.00 9,590.00 9,590.00 0.3K
11:37 9,580.00 9,580.00 9,580.00 9,580.00 0.2K
11:49 9,580.00 9,580.00 9,550.00 9,550.00 0.1K
11:51 9,550.00 9,550.00 9,550.00 9,550.00 0.3K
12:34 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
12:44 9,555.00 9,600.00 9,555.00 9,600.00 0.5K
12:54 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
13:05 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
13:10 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
13:14 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
13:26 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
13:27 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
13:28 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
13:29 9,600.00 9,625.00 9,600.00 9,625.00 0.4K
13:30 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:33 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
13:35 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:38 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:43 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:11 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
14:18 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
14:19 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:21 9,625.00 9,630.00 9,625.00 9,630.00 0.1K
14:23 9,630.00 9,630.00 9,630.00 9,630.00 0.6K
14:41 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:44 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:45 9,630.00 9,630.00 9,630.00 9,630.00 0.5K
14:46 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
14:56 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
15:08 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
15:15 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
15:19 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
15:29 9,600.00 9,600.00 9,600.00 9,600.00 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar