16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:05 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 09:06 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 09:24 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 09:30 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 09:31 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.1K |
| 09:33 | 9,385.00 | 9,390.00 | 9,385.00 | 9,390.00 | 0.0K |
| 09:36 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:38 | 9,385.00 | 9,385.00 | 9,375.00 | 9,375.00 | 0.1K |
| 09:39 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 09:40 | 9,375.00 | 9,375.00 | 9,370.00 | 9,370.00 | 4.0K |
| 09:41 | 9,370.00 | 9,370.00 | 9,365.00 | 9,365.00 | 7.3K |
| 09:42 | 9,365.00 | 9,365.00 | 9,360.00 | 9,360.00 | 8.1K |
| 09:43 | 9,355.00 | 9,355.00 | 9,325.00 | 9,325.00 | 2.2K |
| 09:44 | 9,330.00 | 9,330.00 | 9,315.00 | 9,315.00 | 7.0K |
| 09:45 | 9,315.00 | 9,315.00 | 9,275.00 | 9,275.00 | 4.9K |
| 09:46 | 9,285.00 | 9,315.00 | 9,285.00 | 9,315.00 | 7.0K |
| 09:47 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 12.5K |
| 09:48 | 9,315.00 | 9,320.00 | 9,310.00 | 9,320.00 | 9.0K |
| 09:49 | 9,320.00 | 9,320.00 | 9,310.00 | 9,310.00 | 4.9K |
| 09:52 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 09:57 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 09:58 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 10:03 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 10:08 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:11 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:13 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 10:14 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 10:15 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 10:16 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 10:19 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 10:23 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 10:28 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 10:33 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 10:36 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 10:42 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 10:45 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 10:50 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 10:51 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 11:11 | 9,337.00 | 9,337.00 | 9,337.00 | 9,337.00 | 0.0K |
| 11:14 | 9,352.00 | 9,355.00 | 9,352.00 | 9,355.00 | 0.0K |
| 11:22 | 9,355.00 | 9,355.00 | 9,352.00 | 9,352.00 | 0.0K |
| 11:34 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 11:44 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 12:10 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 12:14 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 12:18 | 9,480.00 | 9,485.00 | 9,480.00 | 9,485.00 | 0.0K |
| 12:31 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 12:32 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 12:33 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 12:42 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 12:55 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 13:09 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 13:15 | 9,505.00 | 9,505.00 | 9,490.00 | 9,490.00 | 0.0K |
| 13:40 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.7K |
| 13:51 | 9,495.00 | 9,495.00 | 9,485.00 | 9,485.00 | 0.4K |
| 13:53 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 14:03 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 14:05 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:06 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.1K |
| 14:07 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 14:08 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:11 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 14:13 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.1K |
| 14:27 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 14:29 | 9,525.00 | 9,525.00 | 9,495.00 | 9,495.00 | 20.1K |
| 14:41 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:43 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 14:49 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 14:54 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:57 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 15:04 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 15:10 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 15:11 | 9,635.00 | 9,635.00 | 9,630.00 | 9,630.00 | 0.0K |
| 15:13 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 15:14 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 15:16 | 9,490.00 | 9,635.00 | 9,490.00 | 9,635.00 | 0.5K |
| 15:17 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 15:29 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.3K |