16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 09:01 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 09:04 | 8,640.00 | 8,640.00 | 8,595.00 | 8,595.00 | 0.0K |
| 09:05 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.1K |
| 09:08 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |
| 09:09 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:12 | 8,615.00 | 8,615.00 | 8,610.00 | 8,610.00 | 0.0K |
| 09:13 | 8,610.00 | 8,610.00 | 8,605.00 | 8,605.00 | 0.1K |
| 09:14 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.1K |
| 09:15 | 8,600.00 | 8,600.00 | 8,590.00 | 8,590.00 | 0.2K |
| 09:16 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.1K |
| 09:20 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 09:23 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 09:29 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 09:30 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 09:32 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 09:33 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 09:37 | 8,595.00 | 8,595.00 | 8,585.00 | 8,585.00 | 10.8K |
| 09:38 | 8,585.00 | 8,595.00 | 8,580.00 | 8,590.00 | 15.0K |
| 09:39 | 8,580.00 | 8,585.00 | 8,580.00 | 8,585.00 | 11.1K |
| 09:40 | 8,585.00 | 8,590.00 | 8,585.00 | 8,585.00 | 6.3K |
| 09:41 | 8,585.00 | 8,585.00 | 8,570.00 | 8,570.00 | 9.6K |
| 09:42 | 8,565.00 | 8,565.00 | 8,550.00 | 8,550.00 | 2.6K |
| 09:45 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 1.5K |
| 09:46 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 12.0K |
| 09:47 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 8.1K |
| 09:48 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.2K |
| 09:51 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.1K |
| 09:54 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 09:55 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |
| 09:58 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 10:01 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.2K |
| 10:02 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.8K |
| 10:06 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 10:11 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 10:12 | 8,560.00 | 8,580.00 | 8,560.00 | 8,580.00 | 0.0K |
| 10:13 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 10:14 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 10:21 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 10:27 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 10:29 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.2K |
| 10:32 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 10:33 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 10:39 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 10:46 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.5K |
| 10:47 | 8,595.00 | 8,595.00 | 8,575.00 | 8,580.00 | 0.1K |
| 10:48 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 10:49 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 10:50 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 10:52 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 1.2K |
| 10:53 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.1K |
| 10:56 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 10:59 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.1K |
| 11:00 | 8,595.00 | 8,610.00 | 8,595.00 | 8,610.00 | 3.6K |
| 11:04 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 11:11 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 4.9K |
| 11:14 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 11:16 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 11:17 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 5.1K |
| 11:21 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 11:24 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:29 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:30 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:31 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:35 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 11:36 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:39 | 8,650.00 | 8,660.00 | 8,650.00 | 8,660.00 | 0.0K |
| 11:41 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 11:43 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 11:46 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 11:48 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 12:10 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 12:14 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 12:18 | 8,640.00 | 8,645.00 | 8,640.00 | 8,645.00 | 0.6K |
| 12:20 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 12:24 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 12:25 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 12:33 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 12:36 | 8,645.00 | 8,645.00 | 8,640.00 | 8,640.00 | 0.1K |
| 12:39 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 12:40 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 12:42 | 8,635.00 | 8,635.00 | 8,630.00 | 8,630.00 | 1.6K |
| 12:56 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 5.0K |
| 12:57 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |
| 12:59 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |
| 13:00 | 8,625.00 | 8,625.00 | 8,620.00 | 8,620.00 | 5.0K |
| 13:01 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 5.0K |
| 13:08 | 8,605.00 | 8,625.00 | 8,550.00 | 8,625.00 | 1.6K |
| 13:13 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 13:15 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 13:23 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 13:31 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 13:32 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.6K |
| 13:33 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.2K |
| 13:52 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 14:02 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 14:11 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 14:20 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 14:26 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.2K |
| 14:44 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 14:48 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 14:54 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 15:00 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.5K |
| 15:03 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 15:07 | 8,540.00 | 8,545.00 | 8,540.00 | 8,545.00 | 0.1K |
| 15:08 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 15:09 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 15:13 | 8,555.00 | 8,570.00 | 8,555.00 | 8,570.00 | 4.4K |
| 15:14 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 15:17 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 15:29 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.1K |