16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,830.00 | 8,900.00 | 8,830.00 | 8,900.00 | 1.0K |
| 09:01 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 09:02 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 1.0K |
| 09:03 | 9,115.00 | 9,115.00 | 9,100.00 | 9,100.00 | 4.2K |
| 09:04 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 12.0K |
| 09:05 | 9,100.00 | 9,105.00 | 9,097.00 | 9,097.00 | 10.0K |
| 09:06 | 9,097.00 | 9,097.00 | 9,085.00 | 9,085.00 | 7.0K |
| 09:07 | 9,085.00 | 9,085.00 | 9,080.00 | 9,080.00 | 9.0K |
| 09:08 | 9,080.00 | 9,080.00 | 8,970.00 | 8,970.00 | 8.0K |
| 09:11 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 09:12 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.1K |
| 09:13 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 3.3K |
| 09:14 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.3K |
| 09:15 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.1K |
| 09:16 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.3K |
| 09:18 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:21 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 09:22 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 09:24 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 09:25 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:29 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.1K |
| 09:30 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 09:31 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 09:35 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:36 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 3.9K |
| 09:37 | 9,215.00 | 9,220.00 | 9,215.00 | 9,215.00 | 2.3K |
| 09:38 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 4.7K |
| 09:39 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 4.8K |
| 09:40 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 4.1K |
| 09:41 | 9,215.00 | 9,215.00 | 9,210.00 | 9,215.00 | 5.1K |
| 09:42 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 6.0K |
| 09:43 | 9,215.00 | 9,215.00 | 9,210.00 | 9,210.00 | 5.2K |
| 09:44 | 9,210.00 | 9,210.00 | 9,085.00 | 9,085.00 | 0.9K |
| 09:50 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 09:52 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.2K |
| 09:59 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 10:02 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 10:03 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 10:04 | 9,150.00 | 9,150.00 | 9,085.00 | 9,085.00 | 0.6K |
| 10:08 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.4K |
| 10:10 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 10:11 | 9,050.00 | 9,140.00 | 9,050.00 | 9,140.00 | 0.1K |
| 10:12 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 10:13 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 10:18 | 9,140.00 | 9,150.00 | 9,140.00 | 9,150.00 | 0.0K |
| 10:19 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 10:25 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 10:28 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:30 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 10:32 | 9,100.00 | 9,115.00 | 9,100.00 | 9,115.00 | 0.0K |
| 10:36 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:42 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.1K |
| 10:43 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.1K |
| 10:50 | 9,100.00 | 9,100.00 | 9,070.00 | 9,070.00 | 0.0K |
| 10:59 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.1K |
| 11:03 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 11:05 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 11:13 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 11:14 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 11:15 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 11:18 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.2K |
| 11:20 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.1K |
| 11:22 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 11:33 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 11:39 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 11:58 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 12:00 | 9,090.00 | 9,100.00 | 9,090.00 | 9,100.00 | 0.1K |
| 12:01 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 12:06 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.3K |
| 12:21 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 12:23 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 12:33 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.1K |
| 12:34 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.1K |
| 12:35 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.1K |
| 12:36 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.1K |
| 12:45 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.2K |
| 12:50 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.1K |
| 12:51 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.1K |
| 13:11 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 14:03 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 14:24 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.1K |
| 14:46 | 9,117.00 | 9,125.00 | 9,110.00 | 9,125.00 | 0.5K |
| 14:52 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 14:54 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 15:02 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 15:05 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 15:14 | 9,120.00 | 9,120.00 | 9,110.00 | 9,110.00 | 0.0K |
| 15:15 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.1K |
| 15:17 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 15:29 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.1K |