16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:03 | 9,505.00 | 9,505.00 | 9,240.00 | 9,240.00 | 0.2K |
| 09:05 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 09:06 | 9,245.00 | 9,495.00 | 9,245.00 | 9,495.00 | 0.0K |
| 09:07 | 9,250.00 | 9,495.00 | 9,250.00 | 9,495.00 | 0.1K |
| 09:08 | 9,495.00 | 9,495.00 | 9,250.00 | 9,250.00 | 0.1K |
| 09:13 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.1K |
| 09:14 | 9,265.00 | 9,270.00 | 9,265.00 | 9,270.00 | 0.0K |
| 09:19 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 09:23 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.1K |
| 09:24 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 09:26 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:27 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:30 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 09:32 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.4K |
| 09:33 | 9,445.00 | 9,445.00 | 9,440.00 | 9,440.00 | 0.3K |
| 09:34 | 9,435.00 | 9,435.00 | 9,425.00 | 9,425.00 | 8.7K |
| 09:35 | 9,425.00 | 9,445.00 | 9,420.00 | 9,445.00 | 8.3K |
| 09:36 | 9,445.00 | 9,445.00 | 9,402.00 | 9,402.00 | 23.9K |
| 09:37 | 9,430.00 | 9,430.00 | 9,390.00 | 9,397.00 | 15.3K |
| 09:38 | 9,397.00 | 9,397.00 | 9,382.00 | 9,382.00 | 9.0K |
| 09:39 | 9,382.00 | 9,382.00 | 9,382.00 | 9,382.00 | 10.0K |
| 09:40 | 9,385.00 | 9,407.00 | 9,385.00 | 9,395.00 | 9.0K |
| 09:41 | 9,387.00 | 9,387.00 | 9,367.00 | 9,370.00 | 6.1K |
| 09:42 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 09:43 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 09:46 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.1K |
| 09:47 | 9,350.00 | 9,350.00 | 9,335.00 | 9,335.00 | 0.6K |
| 09:55 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 09:57 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 09:58 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 09:59 | 9,335.00 | 9,355.00 | 9,335.00 | 9,355.00 | 0.1K |
| 10:00 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 10:03 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 10:06 | 9,355.00 | 9,375.00 | 9,355.00 | 9,375.00 | 0.1K |
| 10:09 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 10:10 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.1K |
| 10:11 | 9,380.00 | 9,380.00 | 9,375.00 | 9,375.00 | 0.0K |
| 10:12 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 10:13 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:14 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:15 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:16 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 10:17 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:19 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 10:25 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 10:26 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 10:28 | 9,400.00 | 9,400.00 | 9,335.00 | 9,335.00 | 1.0K |
| 10:33 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:37 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:39 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:41 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 10:56 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 11:03 | 9,375.00 | 9,375.00 | 9,335.00 | 9,335.00 | 0.0K |
| 11:10 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 11:18 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 11:23 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 11:28 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 11:32 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 11:42 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 11:46 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 11:49 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 12:11 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 12:18 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 12:23 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 12:30 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 12:31 | 9,340.00 | 9,340.00 | 9,335.00 | 9,335.00 | 0.1K |
| 12:33 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 12:37 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 12:39 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 12:41 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 12:42 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 12:44 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 12:51 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.2K |
| 12:52 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.1K |
| 13:06 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 13:15 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 13:16 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 13:22 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:36 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:38 | 9,330.00 | 9,330.00 | 9,325.00 | 9,325.00 | 0.2K |
| 13:39 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 13:40 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 13:50 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 13:51 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 13:55 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 14:04 | 9,305.00 | 9,305.00 | 9,300.00 | 9,300.00 | 0.2K |
| 14:09 | 9,295.00 | 9,300.00 | 9,295.00 | 9,300.00 | 0.1K |
| 14:11 | 9,295.00 | 9,295.00 | 9,290.00 | 9,290.00 | 0.2K |
| 14:13 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 14:18 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 14:25 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 14:35 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 1.0K |
| 14:36 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 14:39 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.2K |
| 14:49 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 15:00 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.2K |
| 15:14 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.2K |
| 15:16 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.2K |
| 15:29 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |