KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,790.00 9,790.00 9,700.00 9,700.00 0.4K
09:01 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
09:02 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
09:03 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:04 9,700.00 9,700.00 9,200.00 9,200.00 0.2K
09:06 9,495.00 9,495.00 9,495.00 9,495.00 1.7K
09:07 9,495.00 9,495.00 9,495.00 9,495.00 0.7K
09:09 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:10 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:12 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
09:13 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:15 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:17 9,670.00 9,685.00 9,670.00 9,685.00 11.0K
09:18 9,685.00 9,685.00 9,685.00 9,685.00 19.0K
09:19 9,685.00 9,685.00 9,685.00 9,685.00 17.0K
09:20 9,685.00 9,685.00 9,685.00 9,685.00 1.1K
09:22 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
09:24 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:30 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:33 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:34 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
09:35 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:36 9,685.00 9,685.00 9,680.00 9,680.00 0.0K
09:39 9,685.00 9,685.00 9,685.00 9,685.00 3.6K
09:40 9,685.00 9,685.00 9,685.00 9,685.00 6.6K
09:41 9,685.00 9,685.00 9,685.00 9,685.00 3.6K
09:42 9,685.00 9,685.00 9,682.00 9,685.00 4.8K
09:43 9,685.00 9,685.00 9,685.00 9,685.00 6.0K
09:44 9,685.00 9,685.00 9,685.00 9,685.00 5.3K
09:45 9,685.00 9,685.00 9,675.00 9,675.00 2.5K
09:47 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:49 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
09:50 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:51 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:53 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:55 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
09:57 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:58 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:01 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:04 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
10:05 9,690.00 9,690.00 9,680.00 9,680.00 0.4K
10:06 9,675.00 9,675.00 9,670.00 9,670.00 0.0K
10:07 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:09 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:11 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:12 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:13 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:17 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:18 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:19 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:21 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:27 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:31 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:32 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:33 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:34 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:37 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:39 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:42 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
10:44 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
10:53 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
10:54 9,680.00 9,680.00 9,670.00 9,670.00 0.0K
10:55 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
10:59 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
11:05 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
11:06 9,670.00 9,685.00 9,670.00 9,685.00 0.1K
11:11 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:13 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:22 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:25 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
11:27 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:30 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:33 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:43 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:44 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:46 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
11:53 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:58 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
12:00 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
12:09 9,680.00 9,680.00 9,670.00 9,670.00 0.0K
12:11 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:30 9,675.00 9,685.00 9,675.00 9,685.00 0.3K
12:34 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:40 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:42 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:43 9,680.00 9,680.00 9,650.00 9,650.00 0.2K
12:44 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
12:45 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:52 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:53 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:01 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
13:07 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
13:08 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
13:11 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:17 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:18 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:22 9,685.00 9,685.00 9,685.00 9,685.00 0.2K
13:23 9,690.00 9,690.00 9,690.00 9,690.00 1.0K
13:27 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
13:49 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
13:52 9,687.00 9,687.00 9,687.00 9,687.00 0.0K
13:55 9,687.00 9,687.00 9,680.00 9,680.00 0.1K
13:59 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
14:01 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
14:03 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
14:04 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
14:05 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:06 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
14:07 9,660.00 9,660.00 9,660.00 9,660.00 0.2K
14:10 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:12 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
14:13 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:20 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
14:23 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
14:24 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
14:27 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
14:28 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
14:30 9,685.00 9,690.00 9,685.00 9,690.00 0.0K
14:32 9,665.00 9,665.00 9,655.00 9,655.00 0.1K
14:35 9,685.00 9,690.00 9,685.00 9,690.00 0.1K
14:38 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
14:39 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:43 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
14:52 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
14:57 9,680.00 9,685.00 9,680.00 9,685.00 0.0K
14:58 9,660.00 9,660.00 9,655.00 9,655.00 0.0K
15:00 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
15:01 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
15:02 9,655.00 9,655.00 9,650.00 9,650.00 0.1K
15:03 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
15:04 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
15:05 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
15:07 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
15:08 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
15:15 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
15:29 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar