16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:02 | 10,025.00 | 10,025.00 | 10,020.00 | 10,020.00 | 0.2K |
| 09:03 | 10,020.00 | 10,020.00 | 10,000.00 | 10,000.00 | 0.7K |
| 09:05 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 09:06 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 09:09 | 10,005.00 | 10,005.00 | 9,965.00 | 9,965.00 | 0.3K |
| 09:10 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:11 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
| 09:16 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 09:18 | 10,030.00 | 10,040.00 | 10,030.00 | 10,035.00 | 3.1K |
| 09:19 | 10,020.00 | 10,035.00 | 10,020.00 | 10,025.00 | 27.1K |
| 09:20 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 31.0K |
| 09:21 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.6K |
| 09:28 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 09:30 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 09:32 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 09:33 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 09:38 | 10,005.00 | 10,005.00 | 10,000.00 | 10,000.00 | 0.2K |
| 09:39 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 09:42 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 09:43 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.8K |
| 09:44 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 4.2K |
| 09:45 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 09:50 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.7K |
| 09:52 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 09:59 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 10:10 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 10:11 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 10:12 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 10:13 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 10:14 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 10:15 | 10,015.00 | 10,015.00 | 10,005.00 | 10,005.00 | 0.1K |
| 10:20 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 10:21 | 10,010.00 | 10,015.00 | 10,010.00 | 10,015.00 | 0.0K |
| 10:24 | 10,015.00 | 10,015.00 | 10,010.00 | 10,010.00 | 0.2K |
| 10:29 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 10:33 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 10:36 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 10:42 | 10,005.00 | 10,005.00 | 10,000.00 | 10,000.00 | 0.1K |
| 10:59 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 11:06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 11:08 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.1K |
| 11:09 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 11:17 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 11:20 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 11:23 | 9,985.00 | 9,985.00 | 9,980.00 | 9,980.00 | 0.1K |
| 11:32 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:36 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:42 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 2.1K |
| 11:46 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:53 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:05 | 9,985.00 | 9,990.00 | 9,985.00 | 9,990.00 | 0.4K |
| 12:11 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 12:27 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 12:33 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 12:38 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 12:43 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 12:44 | 9,970.00 | 9,990.00 | 9,965.00 | 9,990.00 | 0.1K |
| 12:47 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 12:50 | 9,990.00 | 10,005.00 | 9,990.00 | 10,005.00 | 0.0K |
| 13:06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 13:07 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 13:26 | 9,980.00 | 9,985.00 | 9,980.00 | 9,985.00 | 0.1K |
| 13:30 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 13:31 | 9,985.00 | 9,985.00 | 9,980.00 | 9,985.00 | 0.2K |
| 13:37 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 13:44 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:49 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 13:51 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 14:06 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:07 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:16 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:24 | 9,985.00 | 9,985.00 | 9,980.00 | 9,980.00 | 0.0K |
| 14:32 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.2K |
| 14:34 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.2K |
| 14:35 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 14:38 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 14:42 | 9,985.00 | 9,990.00 | 9,985.00 | 9,990.00 | 0.0K |
| 14:46 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 14:49 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 14:52 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 14:54 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 14:55 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 14:57 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 15:07 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 15:13 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 15:19 | 9,985.00 | 9,990.00 | 9,985.00 | 9,990.00 | 0.0K |
| 15:29 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.7K |