KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,015.00 10,015.00 10,015.00 10,015.00 0.5K
09:03 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:04 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
09:05 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
09:06 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
09:07 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:08 10,010.00 10,015.00 10,010.00 10,015.00 0.1K
09:10 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:12 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:15 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:16 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:19 9,965.00 9,965.00 9,962.00 9,965.00 3.3K
09:20 9,965.00 9,967.00 9,960.00 9,962.00 8.0K
09:21 9,962.00 9,965.00 9,960.00 9,965.00 6.2K
09:22 9,965.00 9,970.00 9,962.00 9,962.00 6.8K
09:23 9,962.00 9,962.00 9,957.00 9,962.00 18.7K
09:24 9,957.00 9,960.00 9,932.00 9,960.00 13.6K
09:25 9,960.00 9,960.00 9,930.00 9,930.00 14.0K
09:26 9,930.00 9,955.00 9,930.00 9,935.00 6.9K
09:27 9,935.00 9,935.00 9,935.00 9,935.00 1.0K
09:28 9,960.00 9,960.00 9,910.00 9,910.00 0.1K
09:30 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:32 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
09:34 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:37 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:38 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:40 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:46 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:49 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
09:51 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:04 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:13 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:14 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:15 9,945.00 9,945.00 9,940.00 9,940.00 0.0K
10:21 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:28 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:32 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:33 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:34 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:39 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:45 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
11:02 9,940.00 9,940.00 9,930.00 9,930.00 0.3K
11:08 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:17 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
11:21 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:29 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
11:30 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:38 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:43 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:44 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
11:47 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:50 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:51 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
11:53 9,932.00 9,932.00 9,925.00 9,925.00 0.0K
11:54 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
11:55 9,915.00 9,915.00 9,915.00 9,915.00 1.0K
11:56 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
11:57 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
12:03 9,935.00 9,940.00 9,935.00 9,940.00 0.0K
12:10 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:12 9,935.00 9,940.00 9,935.00 9,940.00 0.0K
12:15 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
12:29 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
12:30 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
12:34 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
12:35 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
12:36 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
12:37 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
12:47 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
13:02 9,932.00 9,932.00 9,932.00 9,932.00 0.4K
13:05 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:06 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:08 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
13:12 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
13:32 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:04 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:08 9,935.00 9,935.00 9,935.00 9,935.00 0.7K
14:10 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:13 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
14:17 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:18 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
14:19 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
14:20 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
14:21 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
14:22 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:29 9,935.00 9,945.00 9,935.00 9,945.00 0.3K
14:39 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:47 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:50 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:54 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
14:55 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
15:00 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
15:02 9,945.00 9,945.00 9,945.00 9,945.00 0.8K
15:03 9,945.00 9,945.00 9,945.00 9,945.00 1.1K
15:04 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
15:06 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
15:15 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
15:18 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
15:19 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
15:29 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar