16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,070.00 | 10,070.00 | 9,905.00 | 9,905.00 | 0.1K |
| 09:01 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:02 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.7K |
| 09:03 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.1K |
| 09:04 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.1K |
| 09:05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 09:07 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:13 | 9,910.00 | 9,922.00 | 9,910.00 | 9,922.00 | 0.1K |
| 09:14 | 9,930.00 | 9,930.00 | 9,910.00 | 9,930.00 | 0.5K |
| 09:17 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.3K |
| 09:18 | 9,930.00 | 9,985.00 | 9,930.00 | 9,985.00 | 4.6K |
| 09:19 | 9,990.00 | 9,990.00 | 9,980.00 | 9,980.00 | 12.1K |
| 09:20 | 9,980.00 | 9,980.00 | 9,975.00 | 9,975.00 | 12.0K |
| 09:21 | 9,975.00 | 9,975.00 | 9,970.00 | 9,970.00 | 6.1K |
| 09:22 | 9,975.00 | 9,975.00 | 9,905.00 | 9,965.00 | 7.5K |
| 09:23 | 9,965.00 | 9,965.00 | 9,955.00 | 9,955.00 | 10.6K |
| 09:24 | 9,955.00 | 9,955.00 | 9,950.00 | 9,950.00 | 7.3K |
| 09:25 | 9,950.00 | 9,950.00 | 9,930.00 | 9,950.00 | 6.2K |
| 09:26 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.1K |
| 09:27 | 9,940.00 | 9,950.00 | 9,940.00 | 9,950.00 | 0.1K |
| 09:28 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 09:29 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.2K |
| 09:30 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 09:31 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 09:34 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 09:35 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 09:36 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 09:37 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:38 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 09:39 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:40 | 9,920.00 | 9,920.00 | 9,905.00 | 9,905.00 | 0.1K |
| 09:41 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.1K |
| 09:42 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.1K |
| 09:43 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:44 | 9,900.00 | 9,915.00 | 9,900.00 | 9,900.00 | 0.2K |
| 09:46 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.3K |
| 09:49 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.1K |
| 09:51 | 9,940.00 | 9,940.00 | 9,935.00 | 9,935.00 | 0.2K |
| 09:52 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.4K |
| 09:54 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:02 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:03 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:04 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:05 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:07 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:11 | 9,955.00 | 9,955.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:17 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:18 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:19 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:23 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:25 | 9,985.00 | 9,985.00 | 9,920.00 | 9,920.00 | 0.7K |
| 10:26 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:27 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:34 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:35 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 10:37 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 10:38 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:44 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.9K |
| 10:52 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 10:56 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 10:58 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 11:04 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 1.7K |
| 11:14 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 11:17 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 11:31 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:34 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:38 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 11:48 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 11:55 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:02 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 12:10 | 9,915.00 | 9,955.00 | 9,915.00 | 9,955.00 | 0.0K |
| 12:14 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 12:16 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 12:36 | 9,920.00 | 9,920.00 | 9,910.00 | 9,910.00 | 0.3K |
| 12:52 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.2K |
| 13:05 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.3K |
| 13:06 | 9,950.00 | 9,950.00 | 9,945.00 | 9,945.00 | 0.8K |
| 13:07 | 9,945.00 | 9,950.00 | 9,940.00 | 9,940.00 | 3.7K |
| 13:08 | 9,935.00 | 9,935.00 | 9,920.00 | 9,920.00 | 2.8K |
| 13:09 | 9,920.00 | 9,920.00 | 9,915.00 | 9,917.00 | 4.1K |
| 13:10 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | 3.7K |
| 13:11 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | 4.6K |
| 13:12 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | 4.1K |
| 13:13 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | 4.1K |
| 13:14 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | 2.3K |
| 13:17 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.2K |
| 13:28 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 13:45 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 13:47 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 13:48 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 13:49 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 14:02 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:06 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.4K |
| 14:08 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 14:17 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.1K |
| 14:18 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 14:20 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 14:29 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.3K |
| 14:30 | 9,905.00 | 9,925.00 | 9,905.00 | 9,925.00 | 0.0K |
| 14:31 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.5K |
| 14:39 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 14:51 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 14:52 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 14:54 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 14:56 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 15:00 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 15:03 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 15:11 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 15:15 | 9,910.00 | 9,910.00 | 9,905.00 | 9,905.00 | 0.1K |
| 15:17 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.1K |
| 15:29 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.3K |