16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:06 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.2K |
| 09:07 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 09:09 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 1.7K |
| 09:10 | 10,265.00 | 10,265.00 | 10,220.00 | 10,220.00 | 0.0K |
| 09:11 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 1.1K |
| 09:12 | 10,215.00 | 10,215.00 | 10,210.00 | 10,210.00 | 1.3K |
| 09:13 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 09:14 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:16 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:17 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:18 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:22 | 10,250.00 | 10,330.00 | 10,250.00 | 10,320.00 | 6.0K |
| 09:23 | 10,320.00 | 10,320.00 | 10,270.00 | 10,300.00 | 10.0K |
| 09:24 | 10,280.00 | 10,280.00 | 10,275.00 | 10,275.00 | 2.0K |
| 09:25 | 10,290.00 | 10,290.00 | 10,270.00 | 10,270.00 | 12.0K |
| 09:26 | 10,265.00 | 10,265.00 | 10,260.00 | 10,260.00 | 10.0K |
| 09:27 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 6.0K |
| 09:30 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 09:32 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 09:34 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 09:37 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 09:38 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:40 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.1K |
| 09:42 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 09:43 | 10,265.00 | 10,330.00 | 10,265.00 | 10,330.00 | 0.5K |
| 09:45 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 09:46 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.1K |
| 09:47 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 09:48 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.1K |
| 09:49 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 09:50 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 09:51 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 09:52 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:55 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:56 | 10,235.00 | 10,255.00 | 10,235.00 | 10,255.00 | 3.2K |
| 09:57 | 10,260.00 | 10,260.00 | 10,240.00 | 10,240.00 | 5.3K |
| 09:58 | 10,240.00 | 10,240.00 | 10,230.00 | 10,230.00 | 3.0K |
| 09:59 | 10,230.00 | 10,235.00 | 10,230.00 | 10,235.00 | 8.3K |
| 10:00 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 11.3K |
| 10:02 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.1K |
| 10:10 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 10:14 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 10:20 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 10:21 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.1K |
| 10:22 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 10:26 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 10:29 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 10:31 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 10:32 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 10:34 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 10:39 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 10:41 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 10:43 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.2K |
| 10:44 | 10,220.00 | 10,240.00 | 10,220.00 | 10,240.00 | 0.0K |
| 10:45 | 10,240.00 | 10,260.00 | 10,240.00 | 10,260.00 | 0.1K |
| 10:48 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 11:11 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 11:15 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.2K |
| 11:18 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 11:20 | 10,220.00 | 10,220.00 | 10,215.00 | 10,215.00 | 0.0K |
| 11:25 | 10,215.00 | 10,215.00 | 10,210.00 | 10,210.00 | 0.1K |
| 11:30 | 10,215.00 | 10,250.00 | 10,215.00 | 10,250.00 | 0.1K |
| 11:37 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 11:43 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.3K |
| 11:51 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 11:52 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.2K |
| 11:54 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 11:55 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 11:57 | 10,245.00 | 10,245.00 | 10,220.00 | 10,220.00 | 0.0K |
| 11:58 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 12:04 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:11 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.1K |
| 12:15 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 12:16 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.3K |
| 12:17 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.4K |
| 12:18 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.3K |
| 12:22 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.1K |
| 12:25 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 12:29 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:33 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 12:48 | 10,230.00 | 10,230.00 | 10,225.00 | 10,225.00 | 0.0K |
| 12:55 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.3K |
| 13:08 | 10,255.00 | 10,255.00 | 10,240.00 | 10,240.00 | 0.0K |
| 13:11 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 13:18 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 13:26 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 13:29 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 13:31 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 13:32 | 10,235.00 | 10,250.00 | 10,235.00 | 10,250.00 | 0.0K |
| 14:02 | 10,245.00 | 10,250.00 | 10,245.00 | 10,250.00 | 0.0K |
| 14:03 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 14:05 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 14:07 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 14:09 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 14:15 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 14:20 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 14:21 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 14:32 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 14:34 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 14:37 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 14:38 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.1K |
| 14:41 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 14:43 | 10,225.00 | 10,225.00 | 10,220.00 | 10,220.00 | 0.2K |
| 14:46 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 14:47 | 10,230.00 | 10,230.00 | 10,225.00 | 10,230.00 | 1.7K |
| 14:53 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 14:56 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 15:00 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 15:07 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.1K |
| 15:14 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.2K |
| 15:15 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.1K |
| 15:17 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 15:18 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.1K |
| 15:29 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 2.7K |