KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,255.00 10,255.00 10,255.00 10,255.00 2.9K
09:01 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:02 10,500.00 10,500.00 10,405.00 10,495.00 0.1K
09:03 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
09:04 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
09:05 10,485.00 10,485.00 10,480.00 10,480.00 0.0K
09:06 10,480.00 10,480.00 10,470.00 10,470.00 0.0K
09:07 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
09:08 10,460.00 10,460.00 10,450.00 10,450.00 0.0K
09:09 10,405.00 10,480.00 10,405.00 10,480.00 0.0K
09:10 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:11 10,480.00 10,480.00 10,405.00 10,405.00 0.0K
09:12 10,465.00 10,485.00 10,465.00 10,485.00 0.0K
09:17 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:18 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:20 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:22 10,485.00 10,495.00 10,485.00 10,485.00 10.1K
09:23 10,405.00 10,485.00 10,405.00 10,445.00 9.7K
09:24 10,430.00 10,440.00 10,430.00 10,440.00 3.5K
09:25 10,460.00 10,460.00 10,445.00 10,445.00 5.9K
09:26 10,460.00 10,495.00 10,460.00 10,460.00 1.2K
09:27 10,460.00 10,460.00 10,460.00 10,460.00 3.9K
09:28 10,460.00 10,460.00 10,460.00 10,460.00 24.0K
09:29 10,460.00 10,495.00 10,460.00 10,495.00 1.7K
09:30 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
09:31 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
09:34 10,490.00 10,490.00 10,425.00 10,425.00 0.0K
09:39 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
09:40 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
09:41 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
09:42 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
09:43 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
09:45 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
09:48 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
09:51 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
09:52 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:05 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
10:15 10,452.00 10,452.00 10,430.00 10,430.00 0.9K
10:19 10,430.00 10,430.00 10,430.00 10,430.00 0.4K
10:24 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
10:31 10,465.00 10,475.00 10,465.00 10,470.00 0.0K
10:32 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
10:35 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
10:38 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
10:41 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
10:53 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:57 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:58 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
11:08 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
11:09 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
11:10 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
11:19 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
11:22 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
11:24 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
11:32 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
11:36 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
11:37 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
11:38 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
11:51 10,460.00 10,460.00 10,395.00 10,395.00 3.0K
12:00 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:04 10,400.00 10,400.00 10,400.00 10,400.00 0.9K
12:08 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
12:12 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:14 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
12:15 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
12:16 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:18 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
12:19 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
12:23 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:24 10,420.00 10,420.00 10,405.00 10,405.00 0.2K
12:25 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
12:26 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:30 10,415.00 10,470.00 10,415.00 10,470.00 0.6K
12:31 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
12:33 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:37 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
12:51 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
12:52 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
13:02 10,415.00 10,430.00 10,415.00 10,430.00 0.0K
13:03 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
13:10 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
13:15 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:26 10,405.00 10,405.00 10,395.00 10,395.00 0.1K
13:27 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
13:34 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
13:40 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:54 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
13:55 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
13:57 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
14:06 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
14:08 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
14:10 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
14:12 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
14:14 10,425.00 10,465.00 10,425.00 10,465.00 0.1K
14:21 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
14:23 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:30 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
14:31 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
14:35 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:36 10,450.00 10,450.00 10,450.00 10,450.00 1.2K
14:37 10,450.00 10,450.00 10,450.00 10,450.00 0.4K
14:39 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
14:40 10,455.00 10,465.00 10,455.00 10,465.00 0.0K
14:41 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:59 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
15:02 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
15:08 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
15:16 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
15:29 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar