KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:01 10,820.00 10,915.00 10,820.00 10,915.00 0.0K
09:03 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
09:06 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:07 10,910.00 10,910.00 10,905.00 10,905.00 0.0K
09:08 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:09 10,910.00 10,910.00 10,910.00 10,910.00 2.4K
09:10 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:11 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
09:12 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:14 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:17 10,910.00 10,910.00 10,910.00 10,910.00 0.5K
09:19 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:20 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
09:21 10,905.00 10,905.00 10,900.00 10,900.00 10.5K
09:22 10,900.00 10,905.00 10,900.00 10,900.00 19.0K
09:23 10,900.00 10,900.00 10,900.00 10,900.00 19.0K
09:24 10,900.00 10,900.00 10,900.00 10,900.00 8.3K
09:28 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:30 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:32 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:36 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:38 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:43 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:47 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:48 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:49 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:53 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:55 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:58 10,890.00 10,890.00 10,890.00 10,890.00 0.4K
10:00 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:08 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:09 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:11 10,910.00 10,910.00 10,910.00 10,910.00 1.3K
10:12 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:14 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:18 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:19 10,895.00 10,895.00 10,890.00 10,890.00 1.7K
10:20 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:21 10,880.00 10,880.00 10,875.00 10,875.00 0.0K
10:22 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
10:23 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
10:24 10,850.00 10,850.00 10,850.00 10,850.00 0.6K
10:26 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:27 10,880.00 10,880.00 10,855.00 10,855.00 0.0K
10:33 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:34 10,867.00 10,867.00 10,867.00 10,867.00 0.0K
10:35 10,867.00 10,867.00 10,867.00 10,867.00 0.0K
10:43 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:44 10,880.00 10,880.00 10,870.00 10,870.00 0.1K
10:45 10,865.00 10,880.00 10,865.00 10,880.00 0.2K
10:47 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
10:48 10,875.00 10,880.00 10,875.00 10,880.00 0.0K
10:51 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:52 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:54 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
10:57 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:58 10,850.00 10,870.00 10,850.00 10,870.00 0.2K
11:04 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:08 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
11:10 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
11:17 10,870.00 10,875.00 10,870.00 10,875.00 0.1K
11:29 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
11:36 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:49 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:52 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:56 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:57 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:58 10,870.00 10,870.00 10,870.00 10,870.00 0.3K
12:01 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:07 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:08 10,870.00 10,875.00 10,870.00 10,872.00 4.0K
12:09 10,872.00 10,880.00 10,872.00 10,875.00 5.0K
12:10 10,875.00 10,875.00 10,875.00 10,875.00 5.5K
12:11 10,875.00 10,880.00 10,875.00 10,875.00 6.6K
12:12 10,875.00 10,875.00 10,875.00 10,875.00 6.0K
12:13 10,875.00 10,875.00 10,875.00 10,875.00 1.1K
12:28 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:29 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:33 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:42 10,875.00 10,875.00 10,870.00 10,870.00 0.1K
12:48 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:50 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
12:59 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:06 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:08 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:13 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:15 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
13:17 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:18 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:20 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:25 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
13:26 10,875.00 10,880.00 10,875.00 10,880.00 0.1K
13:32 10,880.00 10,880.00 10,875.00 10,875.00 0.0K
13:33 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:35 10,860.00 10,860.00 10,850.00 10,850.00 1.1K
13:36 10,845.00 10,845.00 10,845.00 10,845.00 1.3K
13:41 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:44 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:48 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
13:49 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:56 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:02 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:07 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:12 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:14 10,850.00 10,850.00 10,840.00 10,840.00 0.8K
14:30 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:31 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
14:32 10,875.00 10,875.00 10,875.00 10,875.00 0.8K
14:35 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:44 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
14:51 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:52 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:56 10,850.00 10,850.00 10,840.00 10,840.00 0.2K
14:57 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
14:58 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
14:59 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
15:05 10,840.00 10,840.00 10,840.00 10,840.00 0.2K
15:06 10,840.00 10,840.00 10,835.00 10,835.00 0.0K
15:09 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
15:13 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
15:14 10,860.00 10,860.00 10,855.00 10,855.00 0.0K
15:18 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
15:19 10,830.00 10,855.00 10,830.00 10,855.00 0.2K
15:29 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar